Lịch sử của giá hàng ngày ANG /CYP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 0.33837 Đồng Bảng Síp
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 0.22088 Đồng Bảng Síp
Date | ANG/CYP |
---|---|
0.30317 | |
0.30452 | |
0.30580 | |
0.29977 | |
0.30260 | |
0.29971 | |
0.29788 | |
0.29703 | |
0.29908 | |
0.29936 | |
0.30143 | |
0.30152 | |
0.30200 | |
0.29988 | |
0.29861 | |
0.29700 | |
0.29673 | |
0.29341 | |
0.29420 | |
0.29733 | |
0.30139 | |
0.29948 | |
0.29626 | |
0.29681 | |
0.30322 | |
0.30291 | |
0.30618 | |
0.30445 | |
0.30760 | |
0.30711 | |
0.30970 | |
0.30675 | |
0.30376 | |
0.30261 | |
0.30068 | |
0.29994 | |
0.29820 | |
0.29756 | |
0.29533 | |
0.29513 | |
0.29372 | |
0.28906 | |
0.29503 | |
0.29788 | |
0.29774 | |
0.29732 | |
0.30167 | |
0.30373 | |
0.30338 | |
0.30025 | |
0.29858 | |
0.29530 | |
0.29661 | |
0.29460 | |
0.29718 | |
0.30258 | |
0.30391 | |
0.30608 | |
0.30392 | |
0.30260 | |
0.30279 | |
0.29938 | |
0.29851 | |
0.29985 | |
0.30264 | |
0.30413 | |
0.30537 | |
0.30598 | |
0.30823 | |
0.30947 | |
0.31370 | |
0.31678 | |
0.31453 | |
0.32417 | |
0.32829 | |
0.33018 | |
0.32985 | |
0.33445 | |
0.33034 | |
0.33774 | |
0.32400 | |
0.32052 | |
0.32638 | |
0.32423 | |
0.32688 | |
0.31951 | |
0.31867 | |
0.31633 | |
0.31774 | |
0.32005 | |
0.32267 | |
0.31131 | |
0.30687 | |
0.30858 | |
0.31164 | |
0.30377 | |
0.30158 | |
0.30392 | |
0.31101 | |
0.30714 | |
0.30887 | |
0.30313 | |
0.29475 | |
0.29704 | |
0.29941 | |
0.28944 | |
0.28717 | |
0.28712 | |
0.28388 | |
0.29031 | |
0.28672 | |
0.28464 | |
0.28667 | |
0.28722 | |
0.28643 | |
0.28798 | |
0.28774 | |
0.28786 | |
0.28752 | |
0.28883 | |
0.28561 | |
0.28043 | |
0.28003 | |
0.27973 | |
0.28077 | |
0.28219 | |
0.28065 | |
0.27874 | |
0.27801 | |
0.27607 | |
0.27461 | |
0.27644 | |
0.27759 | |
0.27685 | |
0.27784 | |
0.27460 | |
0.27617 | |
0.27700 | |
0.27492 | |
0.27482 | |
0.27319 | |
0.27374 | |
0.26892 | |
0.26749 | |
0.26652 | |
0.26690 | |
0.26814 | |
0.26851 | |
0.27040 | |
0.26989 | |
0.27013 | |
0.27370 | |
0.27622 | |
0.27693 | |
0.27325 | |
0.27502 | |
0.27061 | |
0.26804 | |
0.26862 | |
0.27056 | |
0.27029 | |
0.26849 | |
0.26993 | |
0.26801 | |
0.26624 | |
0.26678 | |
0.26663 | |
0.26832 | |
0.26915 | |
0.27309 | |
0.27522 | |
0.27528 | |
0.27555 | |
0.28005 | |
0.27613 | |
0.27706 | |
0.27597 | |
0.27664 | |
0.27924 | |
0.27706 | |
0.27471 | |
0.27587 | |
0.27338 | |
0.27640 | |
0.27458 | |
0.27785 | |
0.27746 | |
0.27698 | |
0.28489 | |
0.28742 | |
0.28818 | |
0.28970 | |
0.28911 | |
0.28744 | |
0.28849 | |
0.29319 | |
0.29903 | |
0.29869 | |
0.30160 | |
0.29912 | |
0.30111 | |
0.30003 | |
0.30200 | |
0.30278 | |
0.29649 | |
0.30602 | |
0.29311 | |
0.28661 | |
0.29359 | |
0.30138 | |
0.30172 | |
0.32318 | |
0.32164 | |
0.32185 | |
0.31488 | |
0.32447 | |
0.31015 | |
0.31007 | |
0.31129 | |
0.30828 | |
0.30847 | |
0.30713 | |
0.30996 | |
0.30638 | |
0.30600 | |
0.30318 | |
0.30054 | |
0.29908 | |
0.30237 | |
0.30406 | |
0.30534 | |
0.30146 | |
0.30319 | |
0.30074 | |
0.29917 | |
0.29531 | |
0.29593 | |
0.29227 | |
0.29172 | |
0.29411 | |
0.29263 | |
0.29198 | |
0.27834 | |
0.27543 | |
0.27392 | |
0.27812 | |
0.27581 | |
0.27758 | |
0.27888 | |
0.27952 | |
0.27789 | |
0.27868 | |
0.27912 | |
0.27850 | |
0.27764 | |
0.28032 | |
0.28310 | |
0.28199 | |
0.28287 | |
0.28480 | |
0.28472 | |
0.28528 | |
0.28664 | |
0.28908 | |
0.28514 | |
0.28694 | |
0.28829 | |
0.28740 | |
0.28727 | |
0.28681 | |
0.28742 | |
0.29048 | |
0.29049 | |
0.29033 | |
0.29098 | |
0.28784 | |
0.29385 | |
0.28894 | |
0.28981 | |
0.28766 | |
0.28455 | |
0.28680 | |
0.28484 | |
0.26961 | |
0.27176 | |
0.27347 | |
0.27312 | |
0.27161 | |
0.27617 | |
0.27821 | |
0.27447 | |
0.26964 | |
0.27130 | |
0.27104 | |
0.27139 | |
0.27550 | |
0.27596 | |
0.27882 | |
0.27712 | |
0.27808 | |
0.28038 | |
0.27648 | |
0.27340 | |
0.27329 | |
0.27121 | |
0.26849 | |
0.26482 | |
0.26721 | |
0.26648 | |
0.26347 | |
0.26658 | |
0.26577 | |
0.26620 | |
0.26447 | |
0.26639 | |
0.26504 | |
0.26498 | |
0.26751 | |
0.26750 | |
0.27354 | |
0.27362 | |
0.27668 | |
0.27800 | |
0.27799 | |
0.27649 | |
0.27457 | |
0.27837 | |
0.28141 | |
0.27908 | |
0.27787 | |
0.27913 | |
0.27916 | |
0.27665 | |
0.27484 | |
0.27366 | |
0.27621 | |
0.27573 | |
0.27852 | |
0.27879 | |
0.27859 | |
0.28072 | |
0.28234 | |
0.28701 | |
0.28868 | |
0.28910 | |
0.29414 | |
0.29518 | |
0.29330 | |
0.29244 | |
0.29489 | |
0.29323 | |
0.30093 | |
0.30068 | |
0.30155 | |
0.30062 | |
0.30709 | |
0.30844 | |
0.30630 | |
0.30082 | |
0.30596 | |
0.30680 | |
0.31057 | |
0.31034 | |
0.31133 | |
0.30843 | |
0.30401 | |
0.30536 | |
0.30676 | |
0.31168 | |
0.31205 | |
0.31585 | |
0.31595 | |
0.31765 | |
0.31057 | |
0.30699 | |
0.31130 | |
0.31090 | |
0.30750 | |
0.29910 | |
0.30113 | |
0.30388 | |
0.30033 | |
0.29669 | |
0.29467 | |
0.29362 | |
0.29555 | |
0.29406 | |
0.29637 | |
0.29532 | |
0.29188 | |
0.29543 | |
0.29814 | |
0.29595 | |
0.30056 | |
0.29759 | |
0.29797 | |
0.29558 | |
0.29688 | |
0.28866 | |
0.28971 | |
0.29063 | |
0.29333 | |
0.29150 | |
0.28841 | |
0.28646 | |
0.28621 | |
0.29053 | |
0.28961 | |
0.28728 | |
0.28634 | |
0.29304 | |
0.28999 | |
0.29424 | |
0.29786 | |
0.29817 | |
0.29435 | |
0.29042 | |
0.29225 | |
0.30028 | |
0.30271 | |
0.29952 | |
0.30014 | |
0.30077 | |
0.29848 | |
0.30145 | |
0.29814 | |
0.30030 | |
0.30894 | |
0.30638 | |
0.30380 | |
0.22463 | |
0.22793 | |
0.22791 | |
0.22285 | |
0.22398 | |
0.22088 | |
0.22394 | |
0.22555 | |
0.22656 | |
0.22751 | |
0.23250 | |
0.23075 | |
0.23303 | |
0.23035 | |
0.23271 | |
0.23646 | |
0.23759 | |
0.24096 | |
0.24054 | |
0.24297 | |
0.24063 | |
0.23764 | |
0.23965 | |
0.23775 | |
0.23788 | |
0.24069 | |
0.24077 | |
0.24360 | |
0.24456 | |
0.24547 | |
0.24312 | |
0.24375 | |
0.24361 | |
0.24211 | |
0.24160 | |
0.24027 | |
0.24158 | |
0.24201 | |
0.24563 | |
0.24612 | |
0.24687 | |
0.24874 | |
0.25076 | |
0.24893 | |
0.24953 | |
0.25335 | |
0.25360 | |
0.25341 | |
0.25316 | |
0.25391 | |
0.25222 | |
0.25052 | |
0.24785 | |
0.24610 | |
0.24982 | |
0.25583 | |
0.25590 | |
0.25785 | |
0.25772 | |
0.26127 | |
0.26183 | |
0.26018 | |
0.25753 | |
0.25702 | |
0.25830 | |
0.25814 | |
0.25512 | |
0.25639 | |
0.25405 | |
0.25771 | |
0.25478 | |
0.25680 | |
0.25959 | |
0.26172 | |
0.25732 | |
0.25621 | |
0.26089 | |
0.26066 | |
0.26034 | |
0.25346 | |
0.25725 | |
0.25533 | |
0.25579 | |
0.25782 | |
0.26467 | |
0.27107 | |
0.27049 | |
0.27293 | |
0.26948 | |
0.27445 | |
0.27296 | |
0.27654 | |
0.27465 | |
0.27546 | |
0.27391 | |
0.27129 | |
0.26682 | |
0.27055 | |
0.27149 | |
0.27715 | |
0.27326 | |
0.27435 | |
0.27820 | |
0.27727 | |
0.27924 | |
0.28059 | |
0.27773 | |
0.27254 | |
0.27296 | |
0.27169 | |
0.27107 | |
0.27438 | |
0.27138 | |
0.26918 | |
0.26613 | |
0.26089 | |
0.26704 | |
0.26735 | |
0.26443 | |
0.26450 | |
0.26792 | |
0.27121 | |
0.27102 | |
0.27112 | |
0.27447 | |
0.26898 | |
0.26903 | |
0.27084 | |
0.26642 | |
0.26164 | |
0.26008 | |
0.25888 | |
0.25475 | |
0.25425 | |
0.25176 | |
0.25121 | |
0.25197 | |
0.25439 | |
0.24817 | |
0.24472 | |
0.24768 | |
0.24665 | |
0.25026 | |
0.25211 | |
0.25571 | |
0.25078 | |
0.25053 | |
0.24989 | |
0.24962 | |
0.24249 | |
0.24028 | |
0.24412 | |
0.24571 | |
0.24366 | |
0.24632 | |
0.25075 | |
0.25262 | |
0.25304 | |
0.25655 | |
0.25558 | |
0.26149 | |
0.26410 | |
0.26613 | |
0.26607 | |
0.26883 | |
0.26686 | |
0.27094 | |
0.27132 | |
0.26843 | |
0.26487 | |
0.26655 | |
0.27162 | |
0.26922 | |
0.26304 | |
0.26358 | |
0.26599 | |
0.26824 | |
0.27003 | |
0.27123 | |
0.26547 | |
0.26811 | |
0.27257 | |
0.27216 | |
0.27590 | |
0.27381 | |
0.27563 | |
0.27198 | |
0.27201 | |
0.26934 | |
0.26477 |