Historique des taux quotidiens AOA /BBD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0269201 dollar barbadien
le minimum le
1 kwanza angolais = 0.0023866 dollar barbadien
Historique des prix BBD / AOA
Date | AOA/BBD |
| 0.0023952 |
| 0.0023954 |
| 0.0023979 |
| 0.0023866 |
| 0.0023969 |
| 0.0023898 |
| 0.0023966 |
| 0.0023979 |
| 0.0024139 |
| 0.0024072 |
| 0.0024147 |
| 0.0024053 |
| 0.0024060 |
| 0.0024041 |
| 0.0024089 |
| 0.0024133 |
| 0.0024082 |
| 0.0024100 |
| 0.0024079 |
| 0.0024131 |
| 0.0024079 |
| 0.0024101 |
| 0.0024080 |
| 0.0024163 |
| 0.0024115 |
| 0.0024053 |
| 0.0024101 |
| 0.0024146 |
| 0.0024165 |
| 0.0024219 |
| 0.0024159 |
| 0.0024121 |
| 0.0024073 |
| 0.0024192 |
| 0.0024242 |
| 0.0024243 |
| 0.0024194 |
| 0.0024213 |
| 0.0024247 |
| 0.0024216 |
| 0.0024197 |
| 0.0024275 |
| 0.0024244 |
| 0.0024198 |
| 0.0025090 |
| 0.0026930 |
| 0.0029607 |
| 0.0033096 |
| 0.0035264 |
| 0.0037078 |
| 0.0038057 |
| 0.0039351 |
| 0.0039177 |
| 0.0039276 |
| 0.0039448 |
| 0.0039546 |
| 0.0039617 |
| 0.0039516 |
| 0.0039542 |
| 0.0039657 |
| 0.0039703 |
| 0.0039661 |
| 0.0039748 |
| 0.0039701 |
| 0.0039699 |
| 0.0039711 |
| 0.0039705 |
| 0.0039659 |
| 0.0039637 |
| 0.0039589 |
| 0.0039446 |
| 0.0039271 |
| 0.0040230 |
| 0.0040955 |
| 0.0041253 |
| 0.0043916 |
| 0.0045086 |
| 0.0045390 |
| 0.0046071 |
| 0.0046376 |
| 0.0046513 |
| 0.0046690 |
| 0.0046710 |
| 0.0046629 |
| 0.0046589 |
| 0.0046676 |
| 0.0046531 |
| 0.0046234 |
| 0.0046414 |
| 0.0046592 |
| 0.0046548 |
| 0.0046856 |
| 0.0046771 |
| 0.0046188 |
| 0.0046010 |
| 0.0046744 |
| 0.0047673 |
| 0.0048039 |
| 0.0048876 |
| 0.0049628 |
| 0.0049387 |
| 0.0049486 |
| 0.0043860 |
| 0.0042561 |
| 0.0042103 |
| 0.0040274 |
| 0.0039763 |
| 0.0037897 |
| 0.0038293 |
| 0.0037801 |
| 0.0037743 |
| 0.0037277 |
| 0.0036349 |
| 0.0036088 |
| 0.0035467 |
| 0.0035324 |
| 0.0035767 |
| 0.0035448 |
| 0.0034794 |
| 0.0034188 |
| 0.0033506 |
| 0.0033501 |
| 0.0033501 |
| 0.0033500 |
| 0.0033475 |
| 0.0033437 |
| 0.0033389 |
| 0.0033285 |
| 0.0032488 |
| 0.0032056 |
| 0.0031596 |
| 0.0031515 |
| 0.0031433 |
| 0.0031352 |
| 0.0031348 |
| 0.0031320 |
| 0.0031299 |
| 0.0031178 |
| 0.0031101 |
| 0.0031008 |
| 0.0030903 |
| 0.0031153 |
| 0.0031153 |
| 0.0031153 |
| 0.0031153 |
| 0.0031093 |
| 0.0030580 |
| 0.0030568 |
| 0.0030567 |
| 0.0030469 |
| 0.0030699 |
| 0.0031840 |
| 0.0031858 |
| 0.0031940 |
| 0.0031940 |
| 0.0032262 |
| 0.0032347 |
| 0.0031749 |
| 0.0030688 |
| 0.0030632 |
| 0.0030610 |
| 0.0030478 |
| 0.0030453 |
| 0.0030418 |
| 0.0030418 |
| 0.0030586 |
| 0.0030521 |
| 0.0030560 |
| 0.0030427 |
| 0.0030601 |
| 0.0030543 |
| 0.0030563 |
| 0.0030012 |
| 0.0030070 |
| 0.0030045 |
| 0.0030380 |
| 0.0030704 |
| 0.0031050 |
| 0.0031611 |
| 0.0032300 |
| 0.0032313 |
| 0.0031978 |
| 0.0032157 |
| 0.0033294 |
| 0.0033957 |
| 0.0034696 |
| 0.0034247 |
| 0.0034319 |
| 0.0035602 |
| 0.0035366 |
| 0.0034891 |
| 0.0034697 |
| 0.0034544 |
| 0.0032985 |
| 0.0033330 |
| 0.0033882 |
| 0.0034483 |
| 0.0034517 |
| 0.0034905 |
| 0.0036468 |
| 0.0035758 |
| 0.0035714 |
| 0.0035714 |
| 0.0035468 |
| 0.0036336 |
| 0.0038564 |
| 0.0038564 |
| 0.0040152 |
| 0.0040660 |
| 0.0040598 |
| 0.0040569 |
| 0.0040424 |
| 0.0040293 |
| 0.0040339 |
| 0.0040278 |
| 0.0040867 |
| 0.0041299 |
| 0.0041474 |
| 0.0041474 |
| 0.0041474 |
| 0.0043568 |
| 0.0041994 |
| 0.0040766 |
| 0.0042092 |
| 0.0043350 |
| 0.0043373 |
| 0.0040468 |
| 0.0040773 |
| 0.0044372 |
| 0.0048866 |
| 0.0052484 |
| 0.0052906 |
| 0.0054171 |
| 0.0054693 |
| 0.0054693 |
| 0.0055248 |
| 0.0055248 |
| 0.0055246 |
| 0.0055246 |
| 0.0056406 |
| 0.0057528 |
| 0.0057711 |
| 0.0057815 |
| 0.0057899 |
| 0.0058166 |
| 0.0058776 |
| 0.0059000 |
| 0.0059000 |
| 0.0060231 |
| 0.0060616 |
| 0.0060815 |
| 0.0061513 |
| 0.0061513 |
| 0.0061901 |
| 0.0062688 |
| 0.0062609 |
| 0.0062791 |
| 0.0062967 |
| 0.0063041 |
| 0.0063370 |
| 0.0063569 |
| 0.0063660 |
| 0.0063659 |
| 0.0063593 |
| 0.0063868 |
| 0.0064051 |
| 0.0064349 |
| 0.0064472 |
| 0.0064464 |
| 0.0064686 |
| 0.0064807 |
| 0.0064856 |
| 0.0064860 |
| 0.0064643 |
| 0.0064464 |
| 0.0064422 |
| 0.0064455 |
| 0.0064508 |
| 0.0065054 |
| 0.0064947 |
| 0.0065686 |
| 0.0066188 |
| 0.0066190 |
| 0.0067483 |
| 0.0069189 |
| 0.0070191 |
| 0.0070350 |
| 0.0072274 |
| 0.0073017 |
| 0.0074574 |
| 0.0075941 |
| 0.0076981 |
| 0.0078427 |
| 0.0078824 |
| 0.0078575 |
| 0.0080269 |
| 0.0080558 |
| 0.0081319 |
| 0.0082620 |
| 0.0083620 |
| 0.0083881 |
| 0.0084769 |
| 0.0085548 |
| 0.0086937 |
| 0.0086817 |
| 0.0088515 |
| 0.0091509 |
| 0.0091964 |
| 0.0091874 |
| 0.0093215 |
| 0.0093502 |
| 0.0093291 |
| 0.0092996 |
| 0.0094008 |
| 0.0093905 |
| 0.0095716 |
| 0.0095070 |
| 0.0096571 |
| 0.0098455 |
| 0.0108641 |
| 0.0110027 |
| 0.0120537 |
| 0.0120537 |
| 0.0120538 |
| 0.0120537 |
| 0.0120537 |
| 0.0120538 |
| 0.0120537 |
| 0.0120537 |
| 0.0120538 |
| 0.0120538 |
| 0.0120538 |
| 0.0120538 |
| 0.0120538 |
| 0.0120539 |
| 0.0120539 |
| 0.0120539 |
| 0.0120539 |
| 0.0120539 |
| 0.0120540 |
| 0.0120540 |
| 0.0120540 |
| 0.0120540 |
| 0.0120540 |
| 0.0120541 |
| 0.0120541 |
| 0.0120541 |
| 0.0120542 |
| 0.0120542 |
| 0.0120542 |
| 0.0120543 |
| 0.0120543 |
| 0.0120544 |
| 0.0120543 |
| 0.0120544 |
| 0.0120083 |
| 0.0120462 |
| 0.0119742 |
| 0.0120293 |
| 0.0119347 |
| 0.0120405 |
| 0.0120354 |
| 0.0119459 |
| 0.0119758 |
| 0.0119560 |
| 0.0119414 |
| 0.0119069 |
| 0.0119201 |
| 0.0118703 |
| 0.0121273 |
| 0.0119388 |
| 0.0119619 |
| 0.0120191 |
| 0.0118197 |
| 0.0121318 |
| 0.0118833 |
| 0.0120374 |
| 0.0118815 |
| 0.0117463 |
| 0.0118787 |
| 0.0118546 |
| 0.0116097 |
| 0.0117536 |
| 0.0116692 |
| 0.0116251 |
| 0.0116398 |
| 0.0118027 |
| 0.0118373 |
| 0.0118379 |
| 0.0118172 |
| 0.0118794 |
| 0.0118071 |
| 0.0118599 |
| 0.0118754 |
| 0.0118049 |
| 0.0117688 |
| 0.0118481 |
| 0.0117651 |
| 0.0120800 |
| 0.0119302 |
| 0.0120192 |
| 0.0120141 |
| 0.0119166 |
| 0.0120016 |
| 0.0119180 |
| 0.0119916 |
| 0.0119320 |
| 0.0120331 |
| 0.0121041 |
| 0.0119091 |
| 0.0122826 |
| 0.0122068 |
| 0.0124048 |
| 0.0123574 |
| 0.0126489 |
| 0.0125121 |
| 0.0126263 |
| 0.0125851 |
| 0.0125157 |
| 0.0128491 |
| 0.0127830 |
| 0.0126922 |
| 0.0128485 |
| 0.0127308 |
| 0.0139862 |
| 0.0147614 |
| 0.0147918 |
| 0.0146743 |
| 0.0147915 |
| 0.0147885 |
| 0.0147988 |
| 0.0147520 |
| 0.0148029 |
| 0.0147815 |
| 0.0147833 |
| 0.0146856 |
| 0.0147812 |
| 0.0147963 |
| 0.0147877 |
| 0.0147760 |
| 0.0147952 |
| 0.0157542 |
| 0.0159157 |
| 0.0159158 |
| 0.0158865 |
| 0.0158911 |
| 0.0158907 |
| 0.0158841 |
| 0.0158871 |
| 0.0159317 |
| 0.0160746 |
| 0.0162530 |
| 0.0164680 |
| 0.0166999 |
| 0.0169151 |
| 0.0181325 |
| 0.0181362 |
| 0.0182000 |
| 0.0182607 |
| 0.0182733 |
| 0.0183173 |
| 0.0183137 |
| 0.0183255 |
| 0.0183428 |
| 0.0184435 |
| 0.0185294 |
| 0.0186319 |
| 0.0187366 |
| 0.0187634 |
| 0.0187958 |
| 0.0188844 |
| 0.0190404 |
| 0.0190830 |
| 0.0192230 |
| 0.0192634 |
| 0.0193415 |
| 0.0193748 |
| 0.0194064 |
| 0.0195138 |
| 0.0195869 |
| 0.0195931 |
| 0.0196359 |
| 0.0197912 |
| 0.0198723 |
| 0.0198718 |
| 0.0200795 |
| 0.0201347 |
| 0.0202081 |
| 0.0202622 |
| 0.0202920 |
| 0.0203299 |
| 0.0203530 |
| 0.0203930 |
| 0.0204685 |
| 0.0204951 |
| 0.0204898 |
| 0.0204915 |
| 0.0204564 |
| 0.0204267 |
| 0.0204706 |
| 0.0206277 |
| 0.0206280 |
| 0.0205796 |
| 0.0205102 |
| 0.0204960 |
| 0.0204805 |
| 0.0204793 |
| 0.0204526 |
| 0.0204315 |
| 0.0204788 |
| 0.0204280 |
| 0.0204477 |
| 0.0204575 |
| 0.0204762 |
| 0.0204878 |
| 0.0204120 |
| 0.0204332 |
| 0.0204131 |
| 0.0204909 |
| 0.0204915 |
| 0.0204919 |
| 0.0204916 |
| 0.0204910 |
| 0.0204898 |
| 0.0204896 |
| 0.0204882 |
| 0.0204888 |
| 0.0204877 |
| 0.0204060 |
| 0.0204084 |
| 0.0204899 |
| 0.0204914 |
| 0.0205016 |
| 0.0205021 |
| 0.0204875 |
| 0.0205462 |
| 0.0205459 |
| 0.0206252 |
| 0.0205480 |
| 0.0205496 |
| 0.0204988 |
| 0.0205334 |
| 0.0205031 |
| 0.0205238 |
| 0.0206501 |
| 0.0206813 |
| 0.0206820 |
| 0.0208435 |
| 0.0207755 |
| 0.0207415 |
| 0.0207329 |
| 0.0207345 |
| 0.0208097 |
| 0.0207811 |
| 0.0207358 |
| 0.0207566 |
| 0.0207627 |
| 0.0207730 |
| 0.0207796 |
| 0.0207880 |
| 0.0207953 |
| 0.0208021 |
| 0.0208103 |
| 0.0208157 |
| 0.0208233 |
| 0.0208262 |
| 0.0208276 |
| 0.0208301 |
| 0.0208390 |
| 0.0208375 |
| 0.0208373 |
| 0.0208393 |
| 0.0208388 |
| 0.0208416 |
| 0.0208418 |
| 0.0208442 |
| 0.0208449 |
| 0.0208472 |
| 0.0208559 |
| 0.0208592 |
| 0.0208636 |
| 0.0208670 |
| 0.0208742 |
| 0.0208748 |
| 0.0208760 |
| 0.0208807 |
| 0.0208917 |
| 0.0209225 |
| 0.0209346 |
| 0.0209087 |
| 0.0209109 |
| 0.0209513 |
| 0.0209560 |
| 0.0209566 |
| 0.0209583 |
| 0.0209605 |
| 0.0209623 |
| 0.0209642 |
| 0.0209645 |
| 0.0209425 |
| 0.0209665 |
| 0.0209665 |
| 0.0209688 |
| 0.0209425 |
| 0.0209689 |
| 0.0209722 |
| 0.0202215 |
| 0.0206217 |
| 0.0207550 |
| 0.0210026 |
| 0.0210010 |
| 0.0209603 |
| 0.0210026 |
| 0.0210027 |
| 0.0210049 |
| 0.0210477 |
| 0.0209984 |
| 0.0210091 |
| 0.0210465 |
| 0.0210488 |
| 0.0210060 |
| 0.0210092 |
| 0.0210103 |
| 0.0210097 |
| 0.0210131 |
| 0.0210112 |
| 0.0210559 |
| 0.0210127 |
| 0.0210606 |
| 0.0210151 |
| 0.0210147 |
| 0.0210166 |
| 0.0210599 |
| 0.0210760 |
| 0.0211016 |
| 0.0211006 |
| 0.0210936 |
| 0.0210980 |
| 0.0210713 |
| 0.0210722 |
| 0.0210681 |
| 0.0210612 |
| 0.0210681 |
| 0.0210768 |
| 0.0210759 |
| 0.0210886 |
| 0.0211247 |
| 0.0211683 |
| 0.0211873 |
| 0.0211650 |
| 0.0213732 |
| 0.0214084 |
| 0.0214677 |
| 0.0214773 |
| 0.0214851 |
| 0.0214683 |
| 0.0214855 |
| 0.0214938 |
| 0.0214938 |
| 0.0214876 |
| 0.0214883 |
| 0.0214895 |
| 0.0214922 |
| 0.0214934 |
| 0.0214936 |
| 0.0214941 |
| 0.0214938 |
| 0.0214460 |
| 0.0214925 |
| 0.0214939 |
| 0.0214944 |
| 0.0214941 |
| 0.0214977 |
| 0.0214968 |
| 0.0214971 |
| 0.0215146 |
| 0.0214972 |
| 0.0214977 |
| 0.0215147 |
| 0.0214602 |
| 0.0215146 |
| 0.0214594 |
| 0.0215168 |
| 0.0215328 |
| 0.0215903 |
| 0.0215964 |
| 0.0216162 |
| 0.0216931 |
| 0.0217193 |
| 0.0216691 |
| 0.0217282 |
| 0.0217297 |
| 0.0217163 |
| 0.0217293 |
| 0.0217273 |
| 0.0217368 |
| 0.0217377 |
| 0.0215568 |
| 0.0217272 |
| 0.0217686 |
| 0.0218407 |
| 0.0219514 |
| 0.0221115 |
| 0.0222744 |
| 0.0220117 |
| 0.0216470 |
| 0.0216587 |
| 0.0216586 |
| 0.0216589 |
| 0.0216052 |
| 0.0216588 |
| 0.0216697 |
| 0.0216597 |
| 0.0216664 |
| 0.0216585 |
| 0.0216802 |
| 0.0216568 |
| 0.0216566 |
| 0.0215053 |
| 0.0213903 |
| 0.0208389 |
| 0.0212701 |
| 0.0212846 |
| 0.0214619 |
| 0.0217066 |
| 0.0215196 |
| 0.0219707 |
| 0.0220976 |
| 0.0224514 |
| 0.0222834 |
| 0.0220600 |
| 0.0220381 |
| 0.0221567 |
| 0.0222272 |
| 0.0223988 |
| 0.0220975 |
| 0.0222583 |
| 0.0222958 |
| 0.0224278 |
| 0.0224952 |
| 0.0225296 |
| 0.0225955 |
| 0.0228642 |
| 0.0227410 |
| 0.0229808 |
| 0.0231685 |
| 0.0237162 |
| 0.0236990 |
| 0.0236879 |
| 0.0234690 |
| 0.0266667 |
| 0.0257051 |
| 0.0257053 |
| 0.0257048 |
| 0.0257698 |
| 0.0259738 |
| 0.0258483 |
| 0.0257698 |
| 0.0257054 |
| 0.0260733 |
| 0.0257050 |
| 0.0257051 |
| 0.0257048 |
| 0.0257033 |
| 0.0257045 |
| 0.0257423 |
| 0.0257030 |
| 0.0257049 |
| 0.0257050 |
| 0.0257233 |
| 0.0257052 |
| 0.0257048 |
| 0.0257027 |
| 0.0257734 |
| 0.0257733 |
| 0.0258545 |
| 0.0264171 |
| 0.0263774 |
| 0.0264136 |
| 0.0264171 |
| 0.0264172 |
| 0.0264132 |
| 0.0264167 |
| 0.0266313 |
| 0.0266297 |
| 0.0266073 |
| 0.0266179 |
| 0.0266357 |
| 0.0266851 |
| 0.0266772 |
| 0.0260574 |
| 0.0265865 |
| 0.0266483 |
| 0.0267382 |
| 0.0267544 |
| 0.0267342 |
| 0.0267308 |
| 0.0267261 |
| 0.0267407 |
| 0.0267395 |
| 0.0267376 |
| 0.0267400 |
| 0.0267285 |
| 0.0266519 |
| 0.0266669 |
| 0.0267265 |
| 0.0266476 |
| 0.0267290 |
| 0.0267343 |
| 0.0266596 |
| 0.0266315 |
| 0.0266612 |
| 0.0267377 |
| 0.0266598 |
| 0.0267388 |
| 0.0267407 |
| 0.0267289 |
| 0.0267272 |
| 0.0267489 |
| 0.0267148 |
| 0.0267361 |
| 0.0267346 |
| 0.0267209 |
| 0.0267402 |
| 0.0267346 |
| 0.0267358 |
| 0.0267294 |
| 0.0267239 |
| 0.0267183 |
| 0.0260500 |
| 0.0260498 |
| 0.0260498 |
| 0.0260499 |
| 0.0260499 |
| 0.0260498 |
| 0.0260499 |
| 0.0260498 |
| 0.0260500 |
| 0.0266171 |
| 0.0267237 |
| 0.0267262 |
| 0.0267262 |
| 0.0267276 |
| 0.0267331 |
| 0.0267335 |
| 0.0267331 |
| 0.0267347 |
| 0.0266600 |
| 0.0266693 |
| 0.0266692 |
| 0.0266696 |