Historical Angolan kwanza / Barbadian dollar

History of daily rates AOA /BBD since Friday, 9 November 2007.

The maximum was reached on

1 Angolan kwanza = 0.0269201 Barbadian dollar

the minimum on

1 Angolan kwanza = 0.0023866 Barbadian dollar

Price history of BBD / AOA

Date AOA/BBD
0.0023954
0.0023979
0.0023866
0.0023969
0.0023898
0.0023966
0.0023979
0.0024139
0.0024072
0.0024147
0.0024053
0.0024060
0.0024041
0.0024089
0.0024133
0.0024082
0.0024100
0.0024079
0.0024131
0.0024079
0.0024101
0.0024080
0.0024163
0.0024115
0.0024053
0.0024101
0.0024146
0.0024165
0.0024219
0.0024159
0.0024121
0.0024073
0.0024192
0.0024242
0.0024243
0.0024194
0.0024213
0.0024247
0.0024216
0.0024197
0.0024275
0.0024244
0.0024198
0.0025090
0.0026930
0.0029607
0.0033096
0.0035264
0.0037078
0.0038057
0.0039351
0.0039177
0.0039276
0.0039448
0.0039546
0.0039617
0.0039516
0.0039542
0.0039657
0.0039703
0.0039661
0.0039748
0.0039701
0.0039699
0.0039711
0.0039705
0.0039659
0.0039637
0.0039589
0.0039446
0.0039271
0.0040230
0.0040955
0.0041253
0.0043916
0.0045086
0.0045390
0.0046071
0.0046376
0.0046513
0.0046690
0.0046710
0.0046629
0.0046589
0.0046676
0.0046531
0.0046234
0.0046414
0.0046592
0.0046548
0.0046856
0.0046771
0.0046188
0.0046010
0.0046744
0.0047673
0.0048039
0.0048876
0.0049628
0.0049387
0.0049486
0.0043860
0.0042561
0.0042103
0.0040274
0.0039763
0.0037897
0.0038293
0.0037801
0.0037743
0.0037277
0.0036349
0.0036088
0.0035467
0.0035324
0.0035767
0.0035448
0.0034794
0.0034188
0.0033506
0.0033501
0.0033501
0.0033500
0.0033475
0.0033437
0.0033389
0.0033285
0.0032488
0.0032056
0.0031596
0.0031515
0.0031433
0.0031352
0.0031348
0.0031320
0.0031299
0.0031178
0.0031101
0.0031008
0.0030903
0.0031153
0.0031153
0.0031153
0.0031153
0.0031093
0.0030580
0.0030568
0.0030567
0.0030469
0.0030699
0.0031840
0.0031858
0.0031940
0.0031940
0.0032262
0.0032347
0.0031749
0.0030688
0.0030632
0.0030610
0.0030478
0.0030453
0.0030418
0.0030418
0.0030586
0.0030521
0.0030560
0.0030427
0.0030601
0.0030543
0.0030563
0.0030012
0.0030070
0.0030045
0.0030380
0.0030704
0.0031050
0.0031611
0.0032300
0.0032313
0.0031978
0.0032157
0.0033294
0.0033957
0.0034696
0.0034247
0.0034319
0.0035602
0.0035366
0.0034891
0.0034697
0.0034544
0.0032985
0.0033330
0.0033882
0.0034483
0.0034517
0.0034905
0.0036468
0.0035758
0.0035714
0.0035714
0.0035468
0.0036336
0.0038564
0.0038564
0.0040152
0.0040660
0.0040598
0.0040569
0.0040424
0.0040293
0.0040339
0.0040278
0.0040867
0.0041299
0.0041474
0.0041474
0.0041474
0.0043568
0.0041994
0.0040766
0.0042092
0.0043350
0.0043373
0.0040468
0.0040773
0.0044372
0.0048866
0.0052484
0.0052906
0.0054171
0.0054693
0.0054693
0.0055248
0.0055248
0.0055246
0.0055246
0.0056406
0.0057528
0.0057711
0.0057815
0.0057899
0.0058166
0.0058776
0.0059000
0.0059000
0.0060231
0.0060616
0.0060815
0.0061513
0.0061513
0.0061901
0.0062688
0.0062609
0.0062791
0.0062967
0.0063041
0.0063370
0.0063569
0.0063660
0.0063659
0.0063593
0.0063868
0.0064051
0.0064349
0.0064472
0.0064464
0.0064686
0.0064807
0.0064856
0.0064860
0.0064643
0.0064464
0.0064422
0.0064455
0.0064508
0.0065054
0.0064947
0.0065686
0.0066188
0.0066190
0.0067483
0.0069189
0.0070191
0.0070350
0.0072274
0.0073017
0.0074574
0.0075941
0.0076981
0.0078427
0.0078824
0.0078575
0.0080269
0.0080558
0.0081319
0.0082620
0.0083620
0.0083881
0.0084769
0.0085548
0.0086937
0.0086817
0.0088515
0.0091509
0.0091964
0.0091874
0.0093215
0.0093502
0.0093291
0.0092996
0.0094008
0.0093905
0.0095716
0.0095070
0.0096571
0.0098455
0.0108641
0.0110027
0.0120537
0.0120537
0.0120538
0.0120537
0.0120537
0.0120538
0.0120537
0.0120537
0.0120538
0.0120538
0.0120538
0.0120538
0.0120538
0.0120539
0.0120539
0.0120539
0.0120539
0.0120539
0.0120540
0.0120540
0.0120540
0.0120540
0.0120540
0.0120541
0.0120541
0.0120541
0.0120542
0.0120542
0.0120542
0.0120543
0.0120543
0.0120544
0.0120543
0.0120544
0.0120083
0.0120462
0.0119742
0.0120293
0.0119347
0.0120405
0.0120354
0.0119459
0.0119758
0.0119560
0.0119414
0.0119069
0.0119201
0.0118703
0.0121273
0.0119388
0.0119619
0.0120191
0.0118197
0.0121318
0.0118833
0.0120374
0.0118815
0.0117463
0.0118787
0.0118546
0.0116097
0.0117536
0.0116692
0.0116251
0.0116398
0.0118027
0.0118373
0.0118379
0.0118172
0.0118794
0.0118071
0.0118599
0.0118754
0.0118049
0.0117688
0.0118481
0.0117651
0.0120800
0.0119302
0.0120192
0.0120141
0.0119166
0.0120016
0.0119180
0.0119916
0.0119320
0.0120331
0.0121041
0.0119091
0.0122826
0.0122068
0.0124048
0.0123574
0.0126489
0.0125121
0.0126263
0.0125851
0.0125157
0.0128491
0.0127830
0.0126922
0.0128485
0.0127308
0.0139862
0.0147614
0.0147918
0.0146743
0.0147915
0.0147885
0.0147988
0.0147520
0.0148029
0.0147815
0.0147833
0.0146856
0.0147812
0.0147963
0.0147877
0.0147760
0.0147952
0.0157542
0.0159157
0.0159158
0.0158865
0.0158911
0.0158907
0.0158841
0.0158871
0.0159317
0.0160746
0.0162530
0.0164680
0.0166999
0.0169151
0.0181325
0.0181362
0.0182000
0.0182607
0.0182733
0.0183173
0.0183137
0.0183255
0.0183428
0.0184435
0.0185294
0.0186319
0.0187366
0.0187634
0.0187958
0.0188844
0.0190404
0.0190830
0.0192230
0.0192634
0.0193415
0.0193748
0.0194064
0.0195138
0.0195869
0.0195931
0.0196359
0.0197912
0.0198723
0.0198718
0.0200795
0.0201347
0.0202081
0.0202622
0.0202920
0.0203299
0.0203530
0.0203930
0.0204685
0.0204951
0.0204898
0.0204915
0.0204564
0.0204267
0.0204706
0.0206277
0.0206280
0.0205796
0.0205102
0.0204960
0.0204805
0.0204793
0.0204526
0.0204315
0.0204788
0.0204280
0.0204477
0.0204575
0.0204762
0.0204878
0.0204120
0.0204332
0.0204131
0.0204909
0.0204915
0.0204919
0.0204916
0.0204910
0.0204898
0.0204896
0.0204882
0.0204888
0.0204877
0.0204060
0.0204084
0.0204899
0.0204914
0.0205016
0.0205021
0.0204875
0.0205462
0.0205459
0.0206252
0.0205480
0.0205496
0.0204988
0.0205334
0.0205031
0.0205238
0.0206501
0.0206813
0.0206820
0.0208435
0.0207755
0.0207415
0.0207329
0.0207345
0.0208097
0.0207811
0.0207358
0.0207566
0.0207627
0.0207730
0.0207796
0.0207880
0.0207953
0.0208021
0.0208103
0.0208157
0.0208233
0.0208262
0.0208276
0.0208301
0.0208390
0.0208375
0.0208373
0.0208393
0.0208388
0.0208416
0.0208418
0.0208442
0.0208449
0.0208472
0.0208559
0.0208592
0.0208636
0.0208670
0.0208742
0.0208748
0.0208760
0.0208807
0.0208917
0.0209225
0.0209346
0.0209087
0.0209109
0.0209513
0.0209560
0.0209566
0.0209583
0.0209605
0.0209623
0.0209642
0.0209645
0.0209425
0.0209665
0.0209665
0.0209688
0.0209425
0.0209689
0.0209722
0.0202215
0.0206217
0.0207550
0.0210026
0.0210010
0.0209603
0.0210026
0.0210027
0.0210049
0.0210477
0.0209984
0.0210091
0.0210465
0.0210488
0.0210060
0.0210092
0.0210103
0.0210097
0.0210131
0.0210112
0.0210559
0.0210127
0.0210606
0.0210151
0.0210147
0.0210166
0.0210599
0.0210760
0.0211016
0.0211006
0.0210936
0.0210980
0.0210713
0.0210722
0.0210681
0.0210612
0.0210681
0.0210768
0.0210759
0.0210886
0.0211247
0.0211683
0.0211873
0.0211650
0.0213732
0.0214084
0.0214677
0.0214773
0.0214851
0.0214683
0.0214855
0.0214938
0.0214938
0.0214876
0.0214883
0.0214895
0.0214922
0.0214934
0.0214936
0.0214941
0.0214938
0.0214460
0.0214925
0.0214939
0.0214944
0.0214941
0.0214977
0.0214968
0.0214971
0.0215146
0.0214972
0.0214977
0.0215147
0.0214602
0.0215146
0.0214594
0.0215168
0.0215328
0.0215903
0.0215964
0.0216162
0.0216931
0.0217193
0.0216691
0.0217282
0.0217297
0.0217163
0.0217293
0.0217273
0.0217368
0.0217377
0.0215568
0.0217272
0.0217686
0.0218407
0.0219514
0.0221115
0.0222744
0.0220117
0.0216470
0.0216587
0.0216586
0.0216589
0.0216052
0.0216588
0.0216697
0.0216597
0.0216664
0.0216585
0.0216802
0.0216568
0.0216566
0.0215053
0.0213903
0.0208389
0.0212701
0.0212846
0.0214619
0.0217066
0.0215196
0.0219707
0.0220976
0.0224514
0.0222834
0.0220600
0.0220381
0.0221567
0.0222272
0.0223988
0.0220975
0.0222583
0.0222958
0.0224278
0.0224952
0.0225296
0.0225955
0.0228642
0.0227410
0.0229808
0.0231685
0.0237162
0.0236990
0.0236879
0.0234690
0.0266667
0.0257051
0.0257053
0.0257048
0.0257698
0.0259738
0.0258483
0.0257698
0.0257054
0.0260733
0.0257050
0.0257051
0.0257048
0.0257033
0.0257045
0.0257423
0.0257030
0.0257049
0.0257050
0.0257233
0.0257052
0.0257048
0.0257027
0.0257734
0.0257733
0.0258545
0.0264171
0.0263774
0.0264136
0.0264171
0.0264172
0.0264132
0.0264167
0.0266313
0.0266297
0.0266073
0.0266179
0.0266357
0.0266851
0.0266772
0.0260574
0.0265865
0.0266483
0.0267382
0.0267544
0.0267342
0.0267308
0.0267261
0.0267407
0.0267395
0.0267376
0.0267400
0.0267285
0.0266519
0.0266669
0.0267265
0.0266476
0.0267290
0.0267343
0.0266596
0.0266315
0.0266612
0.0267377
0.0266598
0.0267388
0.0267407
0.0267289
0.0267272
0.0267489
0.0267148
0.0267361
0.0267346
0.0267209
0.0267402
0.0267346
0.0267358
0.0267294
0.0267239
0.0267183
0.0260500
0.0260498
0.0260498
0.0260499
0.0260499
0.0260498
0.0260499
0.0260498
0.0260500
0.0266171
0.0267237
0.0267262
0.0267262
0.0267276
0.0267331
0.0267335
0.0267331
0.0267347
0.0266600
0.0266693
0.0266692
0.0266696