Historique kwanza angolais / franc congolais

Historique des taux quotidiens AOA /CDF depuis le vendredi, 9 novembre 2007.

Le maximum a été atteint le

1 kwanza angolais = 11.2033 franc congolais

le minimum le

1 kwanza angolais = 2.2748 franc congolais

Historique des prix CDF / AOA

Date AOA/CDF
3.3186
3.3340
3.3271
3.3460
3.3253
3.3317
3.3086
3.3210
3.3017
3.2735
3.3090
3.2592
3.2989
3.2878
3.3013
3.2196
3.2529
3.0927
3.0845
3.0681
3.0652
3.0677
3.0399
3.0253
3.0036
2.9926
3.0001
2.9584
3.0085
3.0109
3.0077
2.9821
2.9857
3.0060
3.0007
3.0474
3.0187
2.9789
2.9399
2.9907
3.1894
3.4783
3.8475
4.1029
4.2799
3.8914
4.0251
4.2316
4.0818
4.0756
4.0740
4.0921
4.0751
4.1133
4.0899
4.0887
4.0788
4.0765
4.0933
4.0543
4.0828
4.0597
4.0519
4.0702
4.0603
4.0499
4.0302
4.1281
4.1965
4.2171
4.4667
4.6200
4.6503
4.7085
4.7517
4.7595
4.7775
4.7620
4.7550
4.7210
4.6665
4.6516
4.6233
4.6381
4.6592
4.6613
4.6852
4.6808
4.6187
4.6125
4.6806
4.7656
4.8103
4.8897
4.9925
4.9607
4.9661
4.3930
4.2708
4.2234
4.0441
3.9793
3.8066
3.8447
3.7952
3.7899
3.7272
3.6413
3.6151
3.5499
3.5331
3.5784
3.5519
3.4823
3.4254
3.3586
3.3625
3.3479
3.3478
3.3454
3.3200
3.3305
3.3189
3.2336
3.1969
3.1374
3.1292
3.1308
3.1129
3.1125
3.1216
3.1216
3.1067
3.1027
3.0803
3.0702
3.1057
3.1046
3.1056
3.0981
3.0992
3.0497
3.0487
3.0582
3.0340
3.0412
3.1680
3.1534
3.1786
3.1647
3.1749
3.2164
3.1494
3.0376
3.0355
3.0304
3.0145
3.0120
3.0070
2.9996
3.0134
3.0123
3.0098
2.9964
3.0140
3.0054
3.0062
2.9532
2.9560
2.9526
2.9746
3.0119
3.0550
3.1027
3.1748
3.1697
3.1367
3.1526
3.2646
3.3313
3.3961
3.3716
3.3949
3.4863
3.4650
3.3736
3.3630
3.3209
3.0829
3.1681
3.1021
3.1486
3.1538
3.0920
3.2267
3.1008
3.0840
3.0679
3.0253
3.1086
3.2975
3.2992
3.4128
3.4557
3.4422
3.4382
3.4135
3.4019
3.4112
3.4012
3.4483
3.4815
3.4986
3.4975
3.4964
3.6453
3.5154
3.3938
3.5041
3.6100
3.6080
3.3592
3.3964
3.6839
4.0631
4.3665
4.4070
4.5090
4.5491
4.5435
4.5978
4.5790
4.5690
4.5699
4.6805
4.7731
4.7858
4.7953
4.7984
4.8230
4.8644
4.8823
4.8463
4.9583
4.9901
5.0193
5.0495
5.0454
5.0772
5.1418
5.1313
5.1488
5.1634
5.1636
5.1923
5.2082
5.2111
5.2149
5.2327
5.2302
5.2450
5.2729
5.3070
5.2714
5.2558
5.3047
5.3099
5.2952
5.2199
5.2456
5.1860
5.1919
5.2988
5.2925
5.2754
5.3407
5.4078
5.4367
5.5122
5.6887
5.7357
5.7474
5.9321
5.9903
6.0636
6.1858
6.2201
6.3861
6.3881
6.3382
6.4818
6.5037
6.5651
6.6681
6.7453
6.7720
6.8380
6.9065
7.0165
7.0090
7.1438
7.3939
7.4245
7.3869
7.5271
7.5155
7.5332
7.5353
7.6173
7.6089
7.7823
7.6795
7.7579
7.8764
8.7139
8.8754
9.7233
9.4193
9.4193
9.6189
9.4917
9.4193
9.4193
9.4193
9.4193
9.4193
9.4194
9.4194
9.4194
9.4194
9.4194
9.4194
9.4194
9.4194
9.4194
9.2745
9.6438
9.6438
9.4195
9.7236
9.6439
9.2746
9.1341
8.9977
8.8653
8.7261
8.7368
8.6762
8.6120
8.6120
8.4873
8.4838
8.4035
8.3884
8.2675
7.8966
8.1873
8.0437
8.0275
7.9665
7.8853
7.7734
7.5188
7.4445
7.5945
7.5292
7.4343
7.3812
6.8937
7.0214
6.9694
7.0021
7.1224
6.8243
6.7952
6.8337
5.4095
5.5186
5.6263
5.6380
5.6713
5.6860
5.7583
5.7817
5.6990
5.7216
5.7029
5.7578
5.8187
5.7279
5.7015
5.7755
5.6047
5.7978
5.6427
5.6893
5.6230
5.5336
5.5660
5.5083
5.5454
5.4911
5.5825
5.6047
5.4871
5.6596
5.6630
5.7637
5.7095
5.8206
5.7918
5.8242
5.8263
5.7983
5.9447
5.8803
5.8755
5.9432
5.8776
6.4769
6.8353
6.8398
6.7519
6.8470
6.8670
6.8382
6.7915
6.8357
6.8365
6.8521
6.8105
6.8566
6.8581
6.8578
6.8487
6.8662
7.3099
7.3730
7.3730
7.3594
7.3616
7.3614
7.3563
7.3717
7.3744
7.4561
7.5333
7.6392
7.7362
7.8254
8.3863
8.3769
8.3979
8.4854
8.4606
8.4672
8.4949
8.4595
8.5079
8.5348
8.5791
8.5928
8.6612
8.6935
8.7226
8.7515
8.8235
8.8268
8.9270
8.9265
8.9473
8.9656
8.9747
9.0368
9.0470
9.0654
9.0754
9.1602
9.1922
9.2070
9.3095
9.3179
9.3519
9.3424
9.3586
9.3867
9.4057
9.4260
9.4425
9.4430
9.4648
9.4417
9.4537
9.4338
9.4574
9.4924
9.5225
9.4834
9.4735
9.4563
9.4489
9.4766
9.4307
9.4352
9.4571
9.4147
9.4451
9.4411
9.4397
9.4767
9.4262
9.4252
9.4158
9.4518
9.4407
9.4273
9.4567
9.4551
9.4507
9.4511
9.4604
9.4648
9.4604
9.4558
9.4449
9.4315
9.4427
9.4193
9.4817
9.4535
9.4898
9.4723
9.4888
9.5054
9.5063
9.4648
9.4782
9.4864
9.4728
9.5691
9.5466
9.5644
9.6255
9.5788
9.5924
9.4937
9.5214
9.5821
9.5323
9.5329
9.5693
9.5656
9.6127
9.5729
9.5628
9.5653
9.5594
9.5942
9.5702
9.5850
9.6243
9.5771
9.5874
9.5803
9.5901
9.6759
9.6671
9.6749
9.6017
9.5447
9.5795
9.5994
9.5804
9.6411
9.6398
9.5937
9.6005
9.6409
9.6058
9.6493
9.7267
9.7243
9.7243
9.6655
9.6708
9.6889
9.6967
9.6877
9.6878
9.7002
9.6787
9.6744
9.6714
9.7072
9.6860
9.7073
9.7027
9.6830
9.6828
9.6924
9.7036
9.3664
9.4273
9.5340
9.7582
9.6048
9.5885
9.5983
9.6069
9.7219
9.6494
9.5996
9.5810
9.5830
9.7404
9.6349
9.6491
9.5506
9.6470
9.7182
9.5828
9.6774
9.5643
9.7220
9.7219
9.6282
9.6083
9.5801
9.6027
9.5780
9.5449
9.5387
9.4986
9.4599
9.5280
9.4822
9.6165
9.6124
9.6445
9.6390
9.7252
9.6445
9.6251
9.6927
9.7094
9.7895
9.8337
9.8320
9.8261
9.7460
9.7748
9.7850
9.8079
9.8408
9.7772
9.7500
9.7224
9.7508
9.8569
9.7793
9.8335
9.7968
9.7573
9.8028
9.7790
9.8335
9.8055
9.7545
9.7529
9.8342
9.7620
9.8356
9.8887
9.8445
9.8437
9.8762
9.7636
9.8162
9.7166
9.7951
9.8279
9.7560
9.7376
9.7740
9.5888
9.8058
9.8614
9.7635
9.8808
9.8034
9.7848
9.7807
9.7963
9.8589
9.7450
9.6098
9.6585
9.7289
9.8842
9.7970
9.6381
9.6124
9.6326
9.6378
9.6152
9.6375
9.7485
9.6387
9.5597
9.6106
9.6216
9.6930
9.5019
9.9716
9.9209
9.3462
9.4415
9.5256
9.5658
9.6188
9.5715
9.8042
9.9984
10.1866
10.1118
10.0617
9.9443
9.9699
10.0036
10.0795
9.8334
9.9328
9.8945
10.0896
10.0105
10.0253
10.0558
10.1459
10.0052
10.1117
10.0193
10.2563
10.3687
9.9502
10.0084
11.1681
10.5077
10.1819
10.2653
10.1449
10.2283
10.1780
10.0172
10.1549
10.0371
9.7360
8.1919
8.0653
8.0967
8.0979
8.1083
8.0314
8.2228
8.2253
8.2310
8.2570
8.4148
8.3855
8.5061
8.8549
8.8532
8.6912
8.6116
8.6549
8.6128
8.5161
8.1931
8.1977
8.2222
8.0172
8.0814
8.0518
8.0229
7.8415
8.0309
7.0877
7.1234
7.2357
7.2599
7.5561
7.2258
7.2642
7.2654
7.2318
7.2683
7.2572
7.2284
7.2664
7.2403
7.2467
7.2586
7.2391
7.2625
7.2653
7.2436
7.2023
7.2460
7.2660
7.2118
7.2669
7.2313
7.2311
7.2304
7.2399
7.2241
7.2313
7.2331
7.2275
7.2323
7.2327
7.2656
7.2304
7.2264
7.2264
7.0479
7.0465
7.0473
7.0432
7.0437
7.0434
7.0270
7.0263
7.0281
7.1798
7.2114
7.2128
7.2130
7.2157
7.2610
7.2616
7.2610
7.2614
7.2419
7.2678
7.2681
7.2684