ประวัติ ศาสตร์ กวานซาแองโกลา / ฟรังก์คองโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /CDF ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 11.2033 ฟรังก์คองโก
ขั้นต่ำใน
1 กวานซาแองโกลา = 2.2748 ฟรังก์คองโก
| Date | AOA/CDF |
|---|---|
| 2.5290 | |
| 2.4857 | |
| 2.5137 | |
| 2.5228 | |
| 2.4985 | |
| 2.5328 | |
| 2.5161 | |
| 2.4949 | |
| 2.5188 | |
| 2.4797 | |
| 2.4566 | |
| 2.5322 | |
| 2.5394 | |
| 2.5276 | |
| 2.5325 | |
| 2.5126 | |
| 2.5164 | |
| 2.5022 | |
| 2.4967 | |
| 2.4417 | |
| 2.4307 | |
| 2.5263 | |
| 2.5210 | |
| 2.4568 | |
| 2.3554 | |
| 2.5063 | |
| 2.5006 | |
| 2.4317 | |
| 2.4420 | |
| 2.4032 | |
| 2.4861 | |
| 2.4830 | |
| 2.4792 | |
| 2.4582 | |
| 2.4545 | |
| 2.4034 | |
| 2.3622 | |
| 2.5080 | |
| 2.4699 | |
| 2.3479 | |
| 2.6047 | |
| 2.7471 | |
| 2.9783 | |
| 3.0721 | |
| 3.1235 | |
| 3.1546 | |
| 3.1822 | |
| 3.1333 | |
| 3.1718 | |
| 3.1944 | |
| 3.1574 | |
| 3.1689 | |
| 3.1642 | |
| 3.1670 | |
| 3.1658 | |
| 3.1640 | |
| 3.1703 | |
| 3.1533 | |
| 3.1588 | |
| 3.1827 | |
| 3.1802 | |
| 3.1705 | |
| 3.1447 | |
| 3.1911 | |
| 3.1557 | |
| 3.1357 | |
| 3.1715 | |
| 3.1743 | |
| 3.1219 | |
| 3.1455 | |
| 3.1379 | |
| 3.1393 | |
| 3.1298 | |
| 3.1326 | |
| 3.1366 | |
| 3.1348 | |
| 3.0956 | |
| 3.1194 | |
| 3.1267 | |
| 3.1288 | |
| 3.1375 | |
| 3.1301 | |
| 3.1233 | |
| 3.1162 | |
| 3.1387 | |
| 3.1336 | |
| 3.1435 | |
| 3.1452 | |
| 3.1359 | |
| 3.1243 | |
| 3.1549 | |
| 3.1211 | |
| 3.1221 | |
| 3.1413 | |
| 3.0293 | |
| 3.0606 | |
| 3.0690 | |
| 3.0676 | |
| 3.1156 | |
| 3.1298 | |
| 3.2167 | |
| 3.2459 | |
| 3.2520 | |
| 3.2679 | |
| 3.2422 | |
| 3.2332 | |
| 3.2634 | |
| 3.3168 | |
| 3.3292 | |
| 3.3135 | |
| 3.3067 | |
| 3.2921 | |
| 3.2812 | |
| 3.2914 | |
| 3.3491 | |
| 3.3346 | |
| 3.3445 | |
| 3.3532 | |
| 3.3404 | |
| 3.3103 | |
| 3.3789 | |
| 3.3186 | |
| 3.3340 | |
| 3.3271 | |
| 3.3460 | |
| 3.3253 | |
| 3.3317 | |
| 3.3086 | |
| 3.3210 | |
| 3.3017 | |
| 3.2735 | |
| 3.3090 | |
| 3.2592 | |
| 3.2989 | |
| 3.2878 | |
| 3.3013 | |
| 3.2196 | |
| 3.2529 | |
| 3.0927 | |
| 3.0845 | |
| 3.0681 | |
| 3.0652 | |
| 3.0677 | |
| 3.0399 | |
| 3.0253 | |
| 3.0036 | |
| 2.9926 | |
| 3.0001 | |
| 2.9584 | |
| 3.0085 | |
| 3.0109 | |
| 3.0077 | |
| 2.9821 | |
| 2.9857 | |
| 3.0060 | |
| 3.0007 | |
| 3.0474 | |
| 3.0187 | |
| 2.9789 | |
| 2.9399 | |
| 2.9907 | |
| 3.1894 | |
| 3.4783 | |
| 3.8475 | |
| 4.1029 | |
| 4.2799 | |
| 3.8914 | |
| 4.0251 | |
| 4.2316 | |
| 4.0818 | |
| 4.0756 | |
| 4.0740 | |
| 4.0921 | |
| 4.0751 | |
| 4.1133 | |
| 4.0899 | |
| 4.0887 | |
| 4.0788 | |
| 4.0765 | |
| 4.0933 | |
| 4.0543 | |
| 4.0828 | |
| 4.0597 | |
| 4.0519 | |
| 4.0702 | |
| 4.0603 | |
| 4.0499 | |
| 4.0302 | |
| 4.1281 | |
| 4.1965 | |
| 4.2171 | |
| 4.4667 | |
| 4.6200 | |
| 4.6503 | |
| 4.7085 | |
| 4.7517 | |
| 4.7595 | |
| 4.7775 | |
| 4.7620 | |
| 4.7550 | |
| 4.7210 | |
| 4.6665 | |
| 4.6516 | |
| 4.6233 | |
| 4.6381 | |
| 4.6592 | |
| 4.6613 | |
| 4.6852 | |
| 4.6808 | |
| 4.6187 | |
| 4.6125 | |
| 4.6806 | |
| 4.7656 | |
| 4.8103 | |
| 4.8897 | |
| 4.9925 | |
| 4.9607 | |
| 4.9661 | |
| 4.3930 | |
| 4.2708 | |
| 4.2234 | |
| 4.0441 | |
| 3.9793 | |
| 3.8066 | |
| 3.8447 | |
| 3.7952 | |
| 3.7899 | |
| 3.7272 | |
| 3.6413 | |
| 3.6151 | |
| 3.5499 | |
| 3.5331 | |
| 3.5784 | |
| 3.5519 | |
| 3.4823 | |
| 3.4254 | |
| 3.3586 | |
| 3.3625 | |
| 3.3479 | |
| 3.3478 | |
| 3.3454 | |
| 3.3200 | |
| 3.3305 | |
| 3.3189 | |
| 3.2336 | |
| 3.1969 | |
| 3.1374 | |
| 3.1292 | |
| 3.1308 | |
| 3.1129 | |
| 3.1125 | |
| 3.1216 | |
| 3.1216 | |
| 3.1067 | |
| 3.1027 | |
| 3.0803 | |
| 3.0702 | |
| 3.1057 | |
| 3.1046 | |
| 3.1056 | |
| 3.0981 | |
| 3.0992 | |
| 3.0497 | |
| 3.0487 | |
| 3.0582 | |
| 3.0340 | |
| 3.0412 | |
| 3.1680 | |
| 3.1534 | |
| 3.1786 | |
| 3.1647 | |
| 3.1749 | |
| 3.2164 | |
| 3.1494 | |
| 3.0376 | |
| 3.0355 | |
| 3.0304 | |
| 3.0145 | |
| 3.0120 | |
| 3.0070 | |
| 2.9996 | |
| 3.0134 | |
| 3.0123 | |
| 3.0098 | |
| 2.9964 | |
| 3.0140 | |
| 3.0054 | |
| 3.0062 | |
| 2.9532 | |
| 2.9560 | |
| 2.9526 | |
| 2.9746 | |
| 3.0119 | |
| 3.0550 | |
| 3.1027 | |
| 3.1748 | |
| 3.1697 | |
| 3.1367 | |
| 3.1526 | |
| 3.2646 | |
| 3.3313 | |
| 3.3961 | |
| 3.3716 | |
| 3.3949 | |
| 3.4863 | |
| 3.4650 | |
| 3.3736 | |
| 3.3630 | |
| 3.3209 | |
| 3.0829 | |
| 3.1681 | |
| 3.1021 | |
| 3.1486 | |
| 3.1538 | |
| 3.0920 | |
| 3.2267 | |
| 3.1008 | |
| 3.0840 | |
| 3.0679 | |
| 3.0253 | |
| 3.1086 | |
| 3.2975 | |
| 3.2992 | |
| 3.4128 | |
| 3.4557 | |
| 3.4422 | |
| 3.4382 | |
| 3.4135 | |
| 3.4019 | |
| 3.4112 | |
| 3.4012 | |
| 3.4483 | |
| 3.4815 | |
| 3.4986 | |
| 3.4975 | |
| 3.4964 | |
| 3.6453 | |
| 3.5154 | |
| 3.3938 | |
| 3.5041 | |
| 3.6100 | |
| 3.6080 | |
| 3.3592 | |
| 3.3964 | |
| 3.6839 | |
| 4.0631 | |
| 4.3665 | |
| 4.4070 | |
| 4.5090 | |
| 4.5491 | |
| 4.5435 | |
| 4.5978 | |
| 4.5790 | |
| 4.5690 | |
| 4.5699 | |
| 4.6805 | |
| 4.7731 | |
| 4.7858 | |
| 4.7953 | |
| 4.7984 | |
| 4.8230 | |
| 4.8644 | |
| 4.8823 | |
| 4.8463 | |
| 4.9583 | |
| 4.9901 | |
| 5.0193 | |
| 5.0495 | |
| 5.0454 | |
| 5.0772 | |
| 5.1418 | |
| 5.1313 | |
| 5.1488 | |
| 5.1634 | |
| 5.1636 | |
| 5.1923 | |
| 5.2082 | |
| 5.2111 | |
| 5.2149 | |
| 5.2327 | |
| 5.2302 | |
| 5.2450 | |
| 5.2729 | |
| 5.3070 | |
| 5.2714 | |
| 5.2558 | |
| 5.3047 | |
| 5.3099 | |
| 5.2952 | |
| 5.2199 | |
| 5.2456 | |
| 5.1860 | |
| 5.1919 | |
| 5.2988 | |
| 5.2925 | |
| 5.2754 | |
| 5.3407 | |
| 5.4078 | |
| 5.4367 | |
| 5.5122 | |
| 5.6887 | |
| 5.7357 | |
| 5.7474 | |
| 5.9321 | |
| 5.9903 | |
| 6.0636 | |
| 6.1858 | |
| 6.2201 | |
| 6.3861 | |
| 6.3881 | |
| 6.3382 | |
| 6.4818 | |
| 6.5037 | |
| 6.5651 | |
| 6.6681 | |
| 6.7453 | |
| 6.7720 | |
| 6.8380 | |
| 6.9065 | |
| 7.0165 | |
| 7.0090 | |
| 7.1438 | |
| 7.3939 | |
| 7.4245 | |
| 7.3869 | |
| 7.5271 | |
| 7.5155 | |
| 7.5332 | |
| 7.5353 | |
| 7.6173 | |
| 7.6089 | |
| 7.7823 | |
| 7.6795 | |
| 7.7579 | |
| 7.8764 | |
| 8.7139 | |
| 8.8754 | |
| 9.7233 | |
| 9.4193 | |
| 9.4193 | |
| 9.6189 | |
| 9.4917 | |
| 9.4193 | |
| 9.4193 | |
| 9.4193 | |
| 9.4193 | |
| 9.4193 | |
| 9.4194 | |
| 9.4194 | |
| 9.4194 | |
| 9.4194 | |
| 9.4194 | |
| 9.4194 | |
| 9.4194 | |
| 9.4194 | |
| 9.4194 | |
| 9.2745 | |
| 9.6438 | |
| 9.6438 | |
| 9.4195 | |
| 9.7236 | |
| 9.6439 | |
| 9.2746 | |
| 9.1341 | |
| 8.9977 | |
| 8.8653 | |
| 8.7261 | |
| 8.7368 | |
| 8.6762 | |
| 8.6120 | |
| 8.6120 | |
| 8.4873 | |
| 8.4838 | |
| 8.4035 | |
| 8.3884 | |
| 8.2675 | |
| 7.8966 | |
| 8.1873 | |
| 8.0437 | |
| 8.0275 | |
| 7.9665 | |
| 7.8853 | |
| 7.7734 | |
| 7.5188 | |
| 7.4445 | |
| 7.5945 | |
| 7.5292 | |
| 7.4343 | |
| 7.3812 | |
| 6.8937 | |
| 7.0214 | |
| 6.9694 | |
| 7.0021 | |
| 7.1224 | |
| 6.8243 | |
| 6.7952 | |
| 6.8337 | |
| 5.4095 | |
| 5.5186 | |
| 5.6263 | |
| 5.6380 | |
| 5.6713 | |
| 5.6860 | |
| 5.7583 | |
| 5.7817 | |
| 5.6990 | |
| 5.7216 | |
| 5.7029 | |
| 5.7578 | |
| 5.8187 | |
| 5.7279 | |
| 5.7015 | |
| 5.7755 | |
| 5.6047 | |
| 5.7978 | |
| 5.6427 | |
| 5.6893 | |
| 5.6230 | |
| 5.5336 | |
| 5.5660 | |
| 5.5083 | |
| 5.5454 | |
| 5.4911 | |
| 5.5825 | |
| 5.6047 | |
| 5.4871 | |
| 5.6596 | |
| 5.6630 | |
| 5.7637 | |
| 5.7095 | |
| 5.8206 | |
| 5.7918 | |
| 5.8242 | |
| 5.8263 | |
| 5.7983 | |
| 5.9447 | |
| 5.8803 | |
| 5.8755 | |
| 5.9432 | |
| 5.8776 | |
| 6.4769 | |
| 6.8353 | |
| 6.8398 | |
| 6.7519 | |
| 6.8470 | |
| 6.8670 | |
| 6.8382 | |
| 6.7915 | |
| 6.8357 | |
| 6.8365 | |
| 6.8521 | |
| 6.8105 | |
| 6.8566 | |
| 6.8581 | |
| 6.8578 | |
| 6.8487 | |
| 6.8662 | |
| 7.3099 | |
| 7.3730 | |
| 7.3730 | |
| 7.3594 | |
| 7.3616 | |
| 7.3614 | |
| 7.3563 | |
| 7.3717 | |
| 7.3744 | |
| 7.4561 | |
| 7.5333 | |
| 7.6392 | |
| 7.7362 | |
| 7.8254 | |
| 8.3863 | |
| 8.3769 | |
| 8.3979 | |
| 8.4854 | |
| 8.4606 | |
| 8.4672 | |
| 8.4949 | |
| 8.4595 | |
| 8.5079 | |
| 8.5348 | |
| 8.5791 | |
| 8.5928 | |
| 8.6612 | |
| 8.6935 | |
| 8.7226 | |
| 8.7515 | |
| 8.8235 | |
| 8.8268 | |
| 8.9270 | |
| 8.9265 | |
| 8.9473 | |
| 8.9656 | |
| 8.9747 | |
| 9.0368 | |
| 9.0470 | |
| 9.0654 | |
| 9.0754 | |
| 9.1602 | |
| 9.1922 | |
| 9.2070 | |
| 9.3095 | |
| 9.3179 | |
| 9.3519 | |
| 9.3424 | |
| 9.3586 | |
| 9.3867 | |
| 9.4057 | |
| 9.4260 | |
| 9.4425 | |
| 9.4430 | |
| 9.4648 | |
| 9.4417 | |
| 9.4537 | |
| 9.4338 | |
| 9.4574 | |
| 9.4924 | |
| 9.5225 | |
| 9.4834 | |
| 9.4735 | |
| 9.4563 | |
| 9.4489 | |
| 9.4766 | |
| 9.4307 | |
| 9.4352 | |
| 9.4571 | |
| 9.4147 | |
| 9.4451 | |
| 9.4411 | |
| 9.4397 | |
| 9.4767 | |
| 9.4262 | |
| 9.4252 | |
| 9.4158 | |
| 9.4518 | |
| 9.4407 | |
| 9.4273 | |
| 9.4567 | |
| 9.4551 | |
| 9.4507 | |
| 9.4511 | |
| 9.4604 | |
| 9.4648 | |
| 9.4604 | |
| 9.4558 | |
| 9.4449 | |
| 9.4315 | |
| 9.4427 | |
| 9.4193 | |
| 9.4817 | |
| 9.4535 | |
| 9.4898 | |
| 9.4723 | |
| 9.4888 | |
| 9.5054 | |
| 9.5063 | |
| 9.4648 | |
| 9.4782 | |
| 9.4864 | |
| 9.4728 | |
| 9.5691 | |
| 9.5466 | |
| 9.5644 | |
| 9.6255 | |
| 9.5788 | |
| 9.5924 | |
| 9.4937 | |
| 9.5214 | |
| 9.5821 | |
| 9.5323 | |
| 9.5329 | |
| 9.5693 | |
| 9.5656 | |
| 9.6127 | |
| 9.5729 | |
| 9.5628 | |
| 9.5653 | |
| 9.5594 | |
| 9.5942 | |
| 9.5702 | |
| 9.5850 | |
| 9.6243 | |
| 9.5771 | |
| 9.5874 | |
| 9.5803 | |
| 9.5901 | |
| 9.6759 | |
| 9.6671 | |
| 9.6749 | |
| 9.6017 | |
| 9.5447 | |
| 9.5795 | |
| 9.5994 | |
| 9.5804 | |
| 9.6411 | |
| 9.6398 | |
| 9.5937 | |
| 9.6005 | |
| 9.6409 | |
| 9.6058 | |
| 9.6493 | |
| 9.7267 | |
| 9.7243 | |
| 9.7243 | |
| 9.6655 | |
| 9.6708 | |
| 9.6889 | |
| 9.6967 | |
| 9.6877 | |
| 9.6878 | |
| 9.7002 | |
| 9.6787 | |
| 9.6744 | |
| 9.6714 | |
| 9.7072 | |
| 9.6860 | |
| 9.7073 | |
| 9.7027 | |
| 9.6830 | |
| 9.6828 | |
| 9.6924 | |
| 9.7036 | |
| 9.3664 | |
| 9.4273 | |
| 9.5340 | |
| 9.7582 | |
| 9.6048 | |
| 9.5885 | |
| 9.5983 | |
| 9.6069 | |
| 9.7219 | |
| 9.6494 | |
| 9.5996 | |
| 9.5810 | |
| 9.5830 | |
| 9.7404 | |
| 9.6349 | |
| 9.6491 | |
| 9.5506 | |
| 9.6470 | |
| 9.7182 | |
| 9.5828 | |
| 9.6774 | |
| 9.5643 | |
| 9.7220 | |
| 9.7219 | |
| 9.6282 | |
| 9.6083 | |
| 9.5801 | |
| 9.6027 | |
| 9.5780 | |
| 9.5449 | |
| 9.5387 | |
| 9.4986 | |
| 9.4599 | |
| 9.5280 | |
| 9.4822 | |
| 9.6165 | |
| 9.6124 | |
| 9.6445 | |
| 9.6390 | |
| 9.7252 | |
| 9.6445 | |
| 9.6251 | |
| 9.6927 | |
| 9.7094 | |
| 9.7895 | |
| 9.8337 | |
| 9.8320 | |
| 9.8261 | |
| 9.7460 | |
| 9.7748 | |
| 9.7850 | |
| 9.8079 | |
| 9.8408 | |
| 9.7772 | |
| 9.7500 | |
| 9.7224 | |
| 9.7508 | |
| 9.8569 | |
| 9.7793 | |
| 9.8335 | |
| 9.7968 | |
| 9.7573 | |
| 9.8028 | |
| 9.7790 | |
| 9.8335 | |
| 9.8055 | |
| 9.7545 | |
| 9.7529 | |
| 9.8342 | |
| 9.7620 | |
| 9.8356 | |
| 9.8887 | |
| 9.8445 | |
| 9.8437 | |
| 9.8762 | |
| 9.7636 | |
| 9.8162 | |
| 9.7166 | |
| 9.7951 | |
| 9.8279 | |
| 9.7560 | |
| 9.7376 | |
| 9.7740 | |
| 9.5888 | |
| 9.8058 | |
| 9.8614 | |
| 9.7635 | |
| 9.8808 | |
| 9.8034 | |
| 9.7848 | |
| 9.7807 | |
| 9.7963 | |
| 9.8589 | |
| 9.7450 | |
| 9.6098 | |
| 9.6585 | |
| 9.7289 | |
| 9.8842 | |
| 9.7970 | |
| 9.6381 | |
| 9.6124 | |
| 9.6326 | |
| 9.6378 | |
| 9.6152 | |
| 9.6375 | |
| 9.7485 | |
| 9.6387 | |
| 9.5597 | |
| 9.6106 | |
| 9.6216 | |
| 9.6930 | |
| 9.5019 | |
| 9.9716 | |
| 9.9209 | |
| 9.3462 | |
| 9.4415 | |
| 9.5256 | |
| 9.5658 | |
| 9.6188 | |
| 9.5715 | |
| 9.8042 | |
| 9.9984 | |
| 10.1866 | |
| 10.1118 | |
| 10.0617 | |
| 9.9443 | |
| 9.9699 | |
| 10.0036 | |
| 10.0795 | |
| 9.8334 | |
| 9.9328 | |
| 9.8945 | |
| 10.0896 | |
| 10.0105 | |
| 10.0253 | |
| 10.0558 | |
| 10.1459 | |
| 10.0052 | |
| 10.1117 | |
| 10.0193 | |
| 10.2563 | |
| 10.3687 | |
| 9.9502 | |
| 10.0084 | |
| 11.1681 | |
| 10.5077 | |
| 10.1819 | |
| 10.2653 | |
| 10.1449 | |
| 10.2283 | |
| 10.1780 | |
| 10.0172 | |
| 10.1549 | |
| 10.0371 | |
| 9.7360 | |
| 8.1919 | |
| 8.0653 | |
| 8.0967 | |
| 8.0979 | |
| 8.1083 | |
| 8.0314 | |
| 8.2228 | |
| 8.2253 | |
| 8.2310 | |
| 8.2570 | |
| 8.4148 | |
| 8.3855 | |
| 8.5061 | |
| 8.8549 | |
| 8.8532 | |
| 8.6912 | |
| 8.6116 | |
| 8.6549 | |
| 8.6128 | |
| 8.5161 | |
| 8.1931 | |
| 8.1977 | |
| 8.2222 | |
| 8.0172 | |
| 8.0814 | |
| 8.0518 | |
| 8.0229 | |
| 7.8415 | |
| 8.0309 | |
| 7.0877 | |
| 7.1234 | |
| 7.2357 | |
| 7.2599 | |
| 7.5561 | |
| 7.2258 | |
| 7.2642 | |
| 7.2654 | |
| 7.2318 | |
| 7.2683 | |
| 7.2572 | |
| 7.2284 | |
| 7.2664 | |
| 7.2403 | |
| 7.2467 | |
| 7.2586 | |
| 7.2391 | |
| 7.2625 | |
| 7.2653 | |
| 7.2436 | |
| 7.2023 | |
| 7.2460 | |
| 7.2660 | |
| 7.2118 | |
| 7.2669 | |
| 7.2313 | |
| 7.2311 | |
| 7.2304 | |
| 7.2399 | |
| 7.2241 | |
| 7.2313 | |
| 7.2331 | |
| 7.2275 | |
| 7.2323 | |
| 7.2327 | |
| 7.2656 | |
| 7.2304 | |
| 7.2264 | |
| 7.2264 | |
| 7.0479 | |
| 7.0465 | |
| 7.0473 | |
| 7.0432 | |
| 7.0437 | |
| 7.0434 | |
| 7.0270 | |
| 7.0263 | |
| 7.0281 | |
| 7.1798 | |
| 7.2114 | |
| 7.2128 | |
| 7.2130 | |
| 7.2157 | |
| 7.2610 | |
| 7.2616 | |
| 7.2610 | |
| 7.2614 | |
| 7.2419 | |
| 7.2678 | |
| 7.2681 | |
| 7.2684 |