Historique des taux quotidiens AOA /CYP depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0054567 livre chypriote
le minimum le
1 kwanza angolais = 0.0006311 livre chypriote
Historique des prix CYP / AOA
Date | AOA/CYP |
| 0.0006542 |
| 0.0006579 |
| 0.0006605 |
| 0.0006430 |
| 0.0006533 |
| 0.0006453 |
| 0.0006450 |
| 0.0006420 |
| 0.0006508 |
| 0.0006492 |
| 0.0006558 |
| 0.0006534 |
| 0.0006555 |
| 0.0006493 |
| 0.0006480 |
| 0.0006453 |
| 0.0006436 |
| 0.0006390 |
| 0.0006395 |
| 0.0006465 |
| 0.0006545 |
| 0.0006508 |
| 0.0006429 |
| 0.0006461 |
| 0.0006594 |
| 0.0006566 |
| 0.0006645 |
| 0.0006622 |
| 0.0006700 |
| 0.0006700 |
| 0.0006746 |
| 0.0006665 |
| 0.0006589 |
| 0.0006587 |
| 0.0006574 |
| 0.0006553 |
| 0.0006497 |
| 0.0006496 |
| 0.0006449 |
| 0.0006444 |
| 0.0006401 |
| 0.0006321 |
| 0.0006447 |
| 0.0006489 |
| 0.0006730 |
| 0.0007214 |
| 0.0008050 |
| 0.0009042 |
| 0.0009638 |
| 0.0010037 |
| 0.0010242 |
| 0.0010472 |
| 0.0010451 |
| 0.0010394 |
| 0.0010567 |
| 0.0010792 |
| 0.0010849 |
| 0.0010899 |
| 0.0010832 |
| 0.0010815 |
| 0.0010829 |
| 0.0010697 |
| 0.0010699 |
| 0.0010728 |
| 0.0010824 |
| 0.0010884 |
| 0.0010920 |
| 0.0010936 |
| 0.0011002 |
| 0.0011037 |
| 0.0011160 |
| 0.0011216 |
| 0.0011408 |
| 0.0011964 |
| 0.0012211 |
| 0.0013002 |
| 0.0013403 |
| 0.0013677 |
| 0.0013710 |
| 0.0014107 |
| 0.0013571 |
| 0.0013489 |
| 0.0013737 |
| 0.0013631 |
| 0.0013718 |
| 0.0013439 |
| 0.0013352 |
| 0.0013184 |
| 0.0013286 |
| 0.0013436 |
| 0.0013559 |
| 0.0013143 |
| 0.0012937 |
| 0.0012849 |
| 0.0012928 |
| 0.0012796 |
| 0.0012950 |
| 0.0013158 |
| 0.0013701 |
| 0.0013749 |
| 0.0013752 |
| 0.0013517 |
| 0.0011650 |
| 0.0011382 |
| 0.0011339 |
| 0.0010509 |
| 0.0010289 |
| 0.0009809 |
| 0.0009794 |
| 0.0009851 |
| 0.0009754 |
| 0.0009560 |
| 0.0009388 |
| 0.0009344 |
| 0.0009161 |
| 0.0009166 |
| 0.0009274 |
| 0.0009193 |
| 0.0009016 |
| 0.0008900 |
| 0.0008626 |
| 0.0008460 |
| 0.0008452 |
| 0.0008444 |
| 0.0008435 |
| 0.0008469 |
| 0.0008410 |
| 0.0008328 |
| 0.0008107 |
| 0.0007942 |
| 0.0007787 |
| 0.0007818 |
| 0.0007832 |
| 0.0007790 |
| 0.0007816 |
| 0.0007719 |
| 0.0007759 |
| 0.0007737 |
| 0.0007672 |
| 0.0007647 |
| 0.0007581 |
| 0.0007653 |
| 0.0007521 |
| 0.0007478 |
| 0.0007453 |
| 0.0007449 |
| 0.0007361 |
| 0.0007368 |
| 0.0007418 |
| 0.0007381 |
| 0.0007460 |
| 0.0007822 |
| 0.0007889 |
| 0.0007942 |
| 0.0007833 |
| 0.0007987 |
| 0.0007711 |
| 0.0007383 |
| 0.0007389 |
| 0.0007433 |
| 0.0007391 |
| 0.0007339 |
| 0.0007370 |
| 0.0007320 |
| 0.0007305 |
| 0.0007308 |
| 0.0007308 |
| 0.0007329 |
| 0.0007395 |
| 0.0007487 |
| 0.0007552 |
| 0.0007405 |
| 0.0007442 |
| 0.0007552 |
| 0.0007528 |
| 0.0007635 |
| 0.0007692 |
| 0.0007847 |
| 0.0008094 |
| 0.0008039 |
| 0.0007885 |
| 0.0007962 |
| 0.0008162 |
| 0.0008426 |
| 0.0008550 |
| 0.0008539 |
| 0.0008540 |
| 0.0008852 |
| 0.0009034 |
| 0.0009000 |
| 0.0008974 |
| 0.0008988 |
| 0.0008559 |
| 0.0008601 |
| 0.0008771 |
| 0.0009070 |
| 0.0009266 |
| 0.0009359 |
| 0.0009873 |
| 0.0009597 |
| 0.0009655 |
| 0.0009619 |
| 0.0009505 |
| 0.0009847 |
| 0.0010232 |
| 0.0010484 |
| 0.0010525 |
| 0.0010438 |
| 0.0010661 |
| 0.0010943 |
| 0.0010914 |
| 0.0010808 |
| 0.0010670 |
| 0.0010696 |
| 0.0010778 |
| 0.0010854 |
| 0.0010842 |
| 0.0010835 |
| 0.0010942 |
| 0.0011449 |
| 0.0011108 |
| 0.0010770 |
| 0.0011187 |
| 0.0011456 |
| 0.0011502 |
| 0.0010642 |
| 0.0010750 |
| 0.0011644 |
| 0.0012969 |
| 0.0013998 |
| 0.0014205 |
| 0.0014419 |
| 0.0014546 |
| 0.0014488 |
| 0.0014747 |
| 0.0014564 |
| 0.0014589 |
| 0.0014415 |
| 0.0014683 |
| 0.0015109 |
| 0.0015073 |
| 0.0015026 |
| 0.0015108 |
| 0.0015080 |
| 0.0015089 |
| 0.0015383 |
| 0.0015254 |
| 0.0015672 |
| 0.0015847 |
| 0.0015936 |
| 0.0016026 |
| 0.0016071 |
| 0.0016196 |
| 0.0016294 |
| 0.0016207 |
| 0.0016325 |
| 0.0016445 |
| 0.0016304 |
| 0.0016359 |
| 0.0016523 |
| 0.0016433 |
| 0.0016392 |
| 0.0016452 |
| 0.0016571 |
| 0.0016391 |
| 0.0016475 |
| 0.0016596 |
| 0.0016442 |
| 0.0016492 |
| 0.0016504 |
| 0.0016646 |
| 0.0016723 |
| 0.0016658 |
| 0.0016614 |
| 0.0016635 |
| 0.0016465 |
| 0.0016817 |
| 0.0016689 |
| 0.0016705 |
| 0.0016766 |
| 0.0016722 |
| 0.0016852 |
| 0.0017058 |
| 0.0017228 |
| 0.0017603 |
| 0.0017757 |
| 0.0018210 |
| 0.0018287 |
| 0.0018990 |
| 0.0019493 |
| 0.0019489 |
| 0.0019604 |
| 0.0019726 |
| 0.0019637 |
| 0.0019980 |
| 0.0020250 |
| 0.0020337 |
| 0.0020789 |
| 0.0020786 |
| 0.0020980 |
| 0.0021336 |
| 0.0021234 |
| 0.0021323 |
| 0.0021291 |
| 0.0021439 |
| 0.0021933 |
| 0.0021731 |
| 0.0021820 |
| 0.0022190 |
| 0.0021965 |
| 0.0022130 |
| 0.0022056 |
| 0.0022313 |
| 0.0022588 |
| 0.0022617 |
| 0.0022853 |
| 0.0023271 |
| 0.0025939 |
| 0.0026248 |
| 0.0029468 |
| 0.0029368 |
| 0.0029713 |
| 0.0029934 |
| 0.0029954 |
| 0.0029722 |
| 0.0029631 |
| 0.0030052 |
| 0.0030238 |
| 0.0030008 |
| 0.0029902 |
| 0.0030043 |
| 0.0030067 |
| 0.0029752 |
| 0.0029493 |
| 0.0029498 |
| 0.0029660 |
| 0.0029483 |
| 0.0029865 |
| 0.0029956 |
| 0.0029894 |
| 0.0029842 |
| 0.0030308 |
| 0.0030745 |
| 0.0030952 |
| 0.0031018 |
| 0.0031544 |
| 0.0031653 |
| 0.0031502 |
| 0.0031335 |
| 0.0031695 |
| 0.0031390 |
| 0.0032023 |
| 0.0032283 |
| 0.0032133 |
| 0.0032413 |
| 0.0032845 |
| 0.0033270 |
| 0.0033033 |
| 0.0032206 |
| 0.0032666 |
| 0.0032872 |
| 0.0033051 |
| 0.0032932 |
| 0.0032885 |
| 0.0032750 |
| 0.0032932 |
| 0.0032601 |
| 0.0032873 |
| 0.0033107 |
| 0.0032881 |
| 0.0033752 |
| 0.0033284 |
| 0.0033706 |
| 0.0033040 |
| 0.0032556 |
| 0.0032757 |
| 0.0032729 |
| 0.0031450 |
| 0.0030977 |
| 0.0031136 |
| 0.0031291 |
| 0.0031075 |
| 0.0030873 |
| 0.0030863 |
| 0.0030836 |
| 0.0031019 |
| 0.0030952 |
| 0.0030965 |
| 0.0031024 |
| 0.0030796 |
| 0.0030969 |
| 0.0031077 |
| 0.0031057 |
| 0.0031413 |
| 0.0031927 |
| 0.0031587 |
| 0.0031594 |
| 0.0031123 |
| 0.0030880 |
| 0.0031212 |
| 0.0031289 |
| 0.0031260 |
| 0.0030796 |
| 0.0030831 |
| 0.0031034 |
| 0.0030966 |
| 0.0031836 |
| 0.0031387 |
| 0.0031869 |
| 0.0032392 |
| 0.0032816 |
| 0.0032951 |
| 0.0033657 |
| 0.0033568 |
| 0.0032949 |
| 0.0033423 |
| 0.0033444 |
| 0.0034111 |
| 0.0034803 |
| 0.0034113 |
| 0.0037597 |
| 0.0039720 |
| 0.0039507 |
| 0.0039589 |
| 0.0039463 |
| 0.0039844 |
| 0.0040889 |
| 0.0040469 |
| 0.0040272 |
| 0.0053520 |
| 0.0054307 |
| 0.0054379 |
| 0.0053174 |
| 0.0053218 |
| 0.0052500 |
| 0.0053228 |
| 0.0053613 |