Historique des taux quotidiens AOA /EUR depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0107040 euro
le minimum le
1 kwanza angolais = 0.0010783 euro
Historique des prix EUR / AOA
Date | AOA/EUR |
| 0.0011241 |
| 0.0011285 |
| 0.0010986 |
| 0.0011162 |
| 0.0011026 |
| 0.0011021 |
| 0.0010969 |
| 0.0011120 |
| 0.0011093 |
| 0.0011204 |
| 0.0011165 |
| 0.0011200 |
| 0.0011095 |
| 0.0011072 |
| 0.0011025 |
| 0.0010997 |
| 0.0010918 |
| 0.0010926 |
| 0.0011046 |
| 0.0011184 |
| 0.0011119 |
| 0.0010985 |
| 0.0011039 |
| 0.0011267 |
| 0.0011219 |
| 0.0011354 |
| 0.0011314 |
| 0.0011448 |
| 0.0011447 |
| 0.0011526 |
| 0.0011387 |
| 0.0011257 |
| 0.0011255 |
| 0.0011232 |
| 0.0011197 |
| 0.0011100 |
| 0.0011099 |
| 0.0011019 |
| 0.0011011 |
| 0.0010936 |
| 0.0010800 |
| 0.0011015 |
| 0.0011087 |
| 0.0011499 |
| 0.0012326 |
| 0.0013755 |
| 0.0015449 |
| 0.0016468 |
| 0.0017148 |
| 0.0017500 |
| 0.0017892 |
| 0.0017856 |
| 0.0017760 |
| 0.0018055 |
| 0.0018439 |
| 0.0018536 |
| 0.0018623 |
| 0.0018508 |
| 0.0018478 |
| 0.0018503 |
| 0.0018277 |
| 0.0018281 |
| 0.0018330 |
| 0.0018494 |
| 0.0018597 |
| 0.0018658 |
| 0.0018685 |
| 0.0018799 |
| 0.0018858 |
| 0.0019068 |
| 0.0019163 |
| 0.0019491 |
| 0.0020442 |
| 0.0020864 |
| 0.0022216 |
| 0.0022900 |
| 0.0023369 |
| 0.0023425 |
| 0.0024104 |
| 0.0023187 |
| 0.0023047 |
| 0.0023472 |
| 0.0023289 |
| 0.0023439 |
| 0.0022963 |
| 0.0022813 |
| 0.0022526 |
| 0.0022700 |
| 0.0022958 |
| 0.0023167 |
| 0.0022456 |
| 0.0022104 |
| 0.0021954 |
| 0.0022088 |
| 0.0021864 |
| 0.0022126 |
| 0.0022482 |
| 0.0023410 |
| 0.0023491 |
| 0.0023496 |
| 0.0023096 |
| 0.0019906 |
| 0.0019447 |
| 0.0019373 |
| 0.0017956 |
| 0.0017580 |
| 0.0016760 |
| 0.0016734 |
| 0.0016831 |
| 0.0016666 |
| 0.0016335 |
| 0.0016041 |
| 0.0015965 |
| 0.0015653 |
| 0.0015662 |
| 0.0015846 |
| 0.0015707 |
| 0.0015405 |
| 0.0015206 |
| 0.0014738 |
| 0.0014455 |
| 0.0014441 |
| 0.0014428 |
| 0.0014412 |
| 0.0014471 |
| 0.0014369 |
| 0.0014229 |
| 0.0013852 |
| 0.0013570 |
| 0.0013305 |
| 0.0013358 |
| 0.0013382 |
| 0.0013310 |
| 0.0013354 |
| 0.0013189 |
| 0.0013257 |
| 0.0013220 |
| 0.0013108 |
| 0.0013066 |
| 0.0012953 |
| 0.0013076 |
| 0.0012850 |
| 0.0012777 |
| 0.0012734 |
| 0.0012728 |
| 0.0012576 |
| 0.0012589 |
| 0.0012674 |
| 0.0012612 |
| 0.0012746 |
| 0.0013365 |
| 0.0013480 |
| 0.0013570 |
| 0.0013384 |
| 0.0013526 |
| 0.0013647 |
| 0.0013175 |
| 0.0012614 |
| 0.0012624 |
| 0.0012700 |
| 0.0012628 |
| 0.0012540 |
| 0.0012593 |
| 0.0012508 |
| 0.0012481 |
| 0.0012487 |
| 0.0012486 |
| 0.0012522 |
| 0.0012635 |
| 0.0012793 |
| 0.0012904 |
| 0.0012652 |
| 0.0012715 |
| 0.0012904 |
| 0.0012863 |
| 0.0013045 |
| 0.0013142 |
| 0.0013407 |
| 0.0013829 |
| 0.0013735 |
| 0.0013472 |
| 0.0013604 |
| 0.0013946 |
| 0.0014396 |
| 0.0014609 |
| 0.0014590 |
| 0.0014591 |
| 0.0015125 |
| 0.0015435 |
| 0.0015377 |
| 0.0015333 |
| 0.0015357 |
| 0.0014624 |
| 0.0014696 |
| 0.0014987 |
| 0.0015497 |
| 0.0015831 |
| 0.0015991 |
| 0.0016868 |
| 0.0016398 |
| 0.0016497 |
| 0.0016435 |
| 0.0016240 |
| 0.0016824 |
| 0.0017483 |
| 0.0017914 |
| 0.0017983 |
| 0.0017834 |
| 0.0018216 |
| 0.0018697 |
| 0.0018648 |
| 0.0018466 |
| 0.0018232 |
| 0.0018276 |
| 0.0018415 |
| 0.0018545 |
| 0.0018524 |
| 0.0018513 |
| 0.0018696 |
| 0.0019562 |
| 0.0018979 |
| 0.0018402 |
| 0.0019114 |
| 0.0019574 |
| 0.0019653 |
| 0.0018183 |
| 0.0018368 |
| 0.0019895 |
| 0.0022160 |
| 0.0023916 |
| 0.0024270 |
| 0.0024636 |
| 0.0024853 |
| 0.0024754 |
| 0.0025196 |
| 0.0024883 |
| 0.0024927 |
| 0.0024629 |
| 0.0025087 |
| 0.0025815 |
| 0.0025754 |
| 0.0025673 |
| 0.0025813 |
| 0.0025766 |
| 0.0025781 |
| 0.0026284 |
| 0.0026063 |
| 0.0026778 |
| 0.0027076 |
| 0.0027228 |
| 0.0027382 |
| 0.0027458 |
| 0.0027673 |
| 0.0027840 |
| 0.0027692 |
| 0.0027893 |
| 0.0028098 |
| 0.0027856 |
| 0.0027951 |
| 0.0028230 |
| 0.0028077 |
| 0.0028007 |
| 0.0028110 |
| 0.0028314 |
| 0.0028006 |
| 0.0028150 |
| 0.0028355 |
| 0.0028093 |
| 0.0028177 |
| 0.0028198 |
| 0.0028442 |
| 0.0028572 |
| 0.0028462 |
| 0.0028387 |
| 0.0028422 |
| 0.0028133 |
| 0.0028733 |
| 0.0028515 |
| 0.0028542 |
| 0.0028647 |
| 0.0028571 |
| 0.0028793 |
| 0.0029145 |
| 0.0029436 |
| 0.0030076 |
| 0.0030340 |
| 0.0031113 |
| 0.0031246 |
| 0.0032446 |
| 0.0033305 |
| 0.0033299 |
| 0.0033495 |
| 0.0033704 |
| 0.0033553 |
| 0.0034138 |
| 0.0034599 |
| 0.0034749 |
| 0.0035521 |
| 0.0035514 |
| 0.0035846 |
| 0.0036455 |
| 0.0036281 |
| 0.0036432 |
| 0.0036378 |
| 0.0036632 |
| 0.0037475 |
| 0.0037130 |
| 0.0037282 |
| 0.0037913 |
| 0.0037529 |
| 0.0037811 |
| 0.0037684 |
| 0.0038101 |
| 0.0038125 |
| 0.0038594 |
| 0.0038643 |
| 0.0039046 |
| 0.0039760 |
| 0.0044320 |
| 0.0044847 |
| 0.0050349 |
| 0.0050179 |
| 0.0050768 |
| 0.0051145 |
| 0.0051179 |
| 0.0050783 |
| 0.0050627 |
| 0.0051347 |
| 0.0051664 |
| 0.0051906 |
| 0.0051727 |
| 0.0051271 |
| 0.0051091 |
| 0.0051332 |
| 0.0051372 |
| 0.0050835 |
| 0.0050392 |
| 0.0050401 |
| 0.0050677 |
| 0.0050376 |
| 0.0051027 |
| 0.0051182 |
| 0.0051078 |
| 0.0050987 |
| 0.0051785 |
| 0.0052531 |
| 0.0052885 |
| 0.0052997 |
| 0.0053896 |
| 0.0054082 |
| 0.0053824 |
| 0.0053539 |
| 0.0054154 |
| 0.0053632 |
| 0.0054715 |
| 0.0055159 |
| 0.0054902 |
| 0.0055381 |
| 0.0056118 |
| 0.0056846 |
| 0.0056441 |
| 0.0055028 |
| 0.0055813 |
| 0.0056166 |
| 0.0056471 |
| 0.0056268 |
| 0.0056187 |
| 0.0055958 |
| 0.0056267 |
| 0.0055703 |
| 0.0056167 |
| 0.0056566 |
| 0.0056180 |
| 0.0057669 |
| 0.0056869 |
| 0.0057590 |
| 0.0056452 |
| 0.0055625 |
| 0.0055968 |
| 0.0055921 |
| 0.0053736 |
| 0.0052927 |
| 0.0053199 |
| 0.0053463 |
| 0.0053094 |
| 0.0052750 |
| 0.0052732 |
| 0.0052686 |
| 0.0052999 |
| 0.0052884 |
| 0.0052906 |
| 0.0053007 |
| 0.0052618 |
| 0.0052913 |
| 0.0053099 |
| 0.0053064 |
| 0.0053673 |
| 0.0054550 |
| 0.0053969 |
| 0.0053982 |
| 0.0053177 |
| 0.0052762 |
| 0.0053329 |
| 0.0053461 |
| 0.0053411 |
| 0.0052618 |
| 0.0052679 |
| 0.0053025 |
| 0.0052909 |
| 0.0054395 |
| 0.0053628 |
| 0.0054452 |
| 0.0055345 |
| 0.0056070 |
| 0.0056299 |
| 0.0057506 |
| 0.0057354 |
| 0.0056297 |
| 0.0057107 |
| 0.0057143 |
| 0.0058282 |
| 0.0059465 |
| 0.0058286 |
| 0.0064238 |
| 0.0067866 |
| 0.0067502 |
| 0.0067641 |
| 0.0067426 |
| 0.0068078 |
| 0.0069862 |
| 0.0069146 |
| 0.0068808 |
| 0.0068735 |
| 0.0067119 |
| 0.0066413 |
| 0.0065235 |
| 0.0065150 |
| 0.0066076 |
| 0.0065753 |
| 0.0066131 |
| 0.0069633 |
| 0.0071244 |
| 0.0070948 |
| 0.0068478 |
| 0.0071727 |
| 0.0072119 |
| 0.0072502 |
| 0.0071638 |
| 0.0073570 |
| 0.0073031 |
| 0.0073506 |
| 0.0073382 |
| 0.0073627 |
| 0.0074993 |
| 0.0080341 |
| 0.0082989 |
| 0.0082887 |
| 0.0080693 |
| 0.0081928 |
| 0.0082153 |
| 0.0084193 |
| 0.0085308 |
| 0.0086765 |
| 0.0084329 |
| 0.0085561 |
| 0.0085025 |
| 0.0088649 |
| 0.0086472 |
| 0.0084040 |
| 0.0083294 |
| 0.0083878 |
| 0.0084248 |
| 0.0084786 |
| 0.0085697 |
| 0.0083326 |
| 0.0081871 |
| 0.0081311 |
| 0.0080245 |
| 0.0080085 |
| 0.0078746 |
| 0.0079714 |
| 0.0079336 |
| 0.0079866 |
| 0.0079804 |
| 0.0080811 |
| 0.0080622 |
| 0.0079575 |
| 0.0079164 |
| 0.0079658 |
| 0.0080334 |
| 0.0080198 |
| 0.0079358 |
| 0.0079108 |
| 0.0079453 |
| 0.0078031 |
| 0.0077685 |
| 0.0076547 |
| 0.0076300 |
| 0.0076261 |
| 0.0076751 |
| 0.0076269 |
| 0.0075544 |
| 0.0075369 |
| 0.0074841 |
| 0.0075281 |
| 0.0075442 |
| 0.0075232 |
| 0.0075125 |
| 0.0075043 |
| 0.0074510 |
| 0.0074314 |
| 0.0073721 |
| 0.0073911 |
| 0.0074262 |
| 0.0073857 |
| 0.0074339 |
| 0.0074104 |
| 0.0074047 |
| 0.0073580 |
| 0.0073836 |
| 0.0074593 |
| 0.0074601 |
| 0.0074748 |
| 0.0075086 |
| 0.0075731 |
| 0.0074920 |
| 0.0075557 |
| 0.0074646 |
| 0.0074861 |
| 0.0074259 |
| 0.0074790 |
| 0.0074491 |
| 0.0074625 |
| 0.0075657 |
| 0.0075987 |
| 0.0076072 |
| 0.0076917 |
| 0.0076031 |
| 0.0074503 |
| 0.0074933 |
| 0.0075733 |
| 0.0075490 |
| 0.0075883 |
| 0.0076483 |
| 0.0077526 |
| 0.0078085 |
| 0.0078969 |
| 0.0077689 |
| 0.0077779 |
| 0.0077948 |
| 0.0078162 |
| 0.0078448 |
| 0.0078867 |
| 0.0079418 |
| 0.0080697 |
| 0.0079501 |
| 0.0079163 |
| 0.0077779 |
| 0.0078464 |
| 0.0079615 |
| 0.0080430 |
| 0.0080782 |
| 0.0080204 |
| 0.0079582 |
| 0.0079514 |
| 0.0079720 |
| 0.0079815 |
| 0.0080040 |
| 0.0081169 |
| 0.0081037 |
| 0.0080480 |
| 0.0079991 |
| 0.0080008 |
| 0.0079765 |
| 0.0078006 |
| 0.0077790 |
| 0.0077159 |
| 0.0077530 |
| 0.0078312 |
| 0.0077974 |
| 0.0079400 |
| 0.0079123 |
| 0.0079184 |
| 0.0079300 |
| 0.0080713 |
| 0.0079997 |
| 0.0080631 |
| 0.0081799 |
| 0.0082261 |
| 0.0081725 |
| 0.0081194 |
| 0.0080236 |
| 0.0080909 |
| 0.0080805 |
| 0.0081311 |
| 0.0081108 |
| 0.0079940 |
| 0.0082063 |
| 0.0083185 |
| 0.0083832 |
| 0.0084918 |
| 0.0085022 |
| 0.0084397 |
| 0.0085559 |
| 0.0086490 |
| 0.0082440 |
| 0.0083833 |
| 0.0082455 |
| 0.0084067 |
| 0.0083443 |
| 0.0083858 |
| 0.0084107 |
| 0.0083687 |
| 0.0082127 |
| 0.0081938 |
| 0.0080442 |
| 0.0079393 |
| 0.0080070 |
| 0.0080377 |
| 0.0080189 |
| 0.0078808 |
| 0.0078779 |
| 0.0079440 |
| 0.0079942 |
| 0.0079458 |
| 0.0078618 |
| 0.0079313 |
| 0.0079747 |
| 0.0080122 |
| 0.0080077 |
| 0.0080656 |
| 0.0083116 |
| 0.0082629 |
| 0.0081607 |
| 0.0080799 |
| 0.0081064 |
| 0.0079949 |
| 0.0078479 |
| 0.0079103 |
| 0.0078023 |
| 0.0077239 |
| 0.0076576 |
| 0.0075789 |
| 0.0075721 |
| 0.0076644 |
| 0.0077520 |
| 0.0079859 |
| 0.0078423 |
| 0.0077447 |
| 0.0078367 |
| 0.0075756 |
| 0.0073988 |
| 0.0074681 |
| 0.0074477 |
| 0.0075517 |
| 0.0075294 |
| 0.0074789 |
| 0.0076366 |
| 0.0076554 |
| 0.0073989 |
| 0.0075299 |
| 0.0075163 |
| 0.0074691 |
| 0.0073651 |
| 0.0075226 |
| 0.0076586 |
| 0.0075594 |
| 0.0074927 |
| 0.0072412 |
| 0.0073715 |
| 0.0075511 |
| 0.0074436 |
| 0.0075575 |
| 0.0076318 |
| 0.0075796 |
| 0.0076882 |
| 0.0076877 |
| 0.0077922 |
| 0.0078449 |
| 0.0079841 |
| 0.0079071 |
| 0.0078528 |
| 0.0078973 |
| 0.0081034 |
| 0.0083449 |
| 0.0080912 |
| 0.0082476 |
| 0.0082731 |
| 0.0081049 |
| 0.0081698 |
| 0.0082836 |
| 0.0079700 |
| 0.0079914 |
| 0.0078042 |
| 0.0078233 |
| 0.0077714 |
| 0.0077202 |
| 0.0078206 |
| 0.0079522 |
| 0.0081080 |
| 0.0083984 |
| 0.0085923 |
| 0.0086483 |
| 0.0086818 |
| 0.0085439 |
| 0.0084437 |
| 0.0081827 |
| 0.0082319 |
| 0.0083233 |
| 0.0083607 |
| 0.0086113 |
| 0.0086380 |
| 0.0088069 |
| 0.0087695 |
| 0.0088531 |
| 0.0090698 |
| 0.0087917 |
| 0.0086842 |
| 0.0086587 |
| 0.0081159 |
| 0.0080582 |
| 0.0079703 |
| 0.0079676 |
| 0.0079897 |
| 0.0079816 |
| 0.0081543 |
| 0.0081649 |
| 0.0082111 |
| 0.0081750 |
| 0.0081461 |
| 0.0081023 |
| 0.0081411 |
| 0.0081286 |
| 0.0080468 |
| 0.0078087 |
| 0.0077386 |
| 0.0076737 |
| 0.0077815 |
| 0.0078173 |
| 0.0078738 |
| 0.0077131 |
| 0.0077169 |
| 0.0075774 |
| 0.0076770 |
| 0.0077365 |
| 0.0079093 |
| 0.0080058 |
| 0.0079242 |
| 0.0078542 |
| 0.0090251 |
| 0.0087756 |
| 0.0087894 |
| 0.0087516 |
| 0.0088222 |
| 0.0090665 |
| 0.0090219 |
| 0.0090074 |
| 0.0091263 |
| 0.0092149 |
| 0.0089298 |
| 0.0090278 |
| 0.0090402 |
| 0.0091919 |
| 0.0092178 |
| 0.0091466 |
| 0.0092720 |
| 0.0093159 |
| 0.0092565 |
| 0.0090690 |
| 0.0091785 |
| 0.0095042 |
| 0.0094497 |
| 0.0096563 |
| 0.0098548 |
| 0.0100021 |
| 0.0098952 |
| 0.0098415 |
| 0.0100343 |
| 0.0097099 |
| 0.0101615 |
| 0.0104648 |
| 0.0105008 |
| 0.0104570 |
| 0.0104016 |
| 0.0102064 |
| 0.0103899 |
| 0.0101491 |
| 0.0101144 |
| 0.0099771 |
| 0.0095875 |
| 0.0094100 |
| 0.0095490 |
| 0.0098024 |
| 0.0103434 |
| 0.0105682 |
| 0.0103864 |
| 0.0105299 |
| 0.0104670 |
| 0.0105362 |
| 0.0107040 |
| 0.0100240 |
| 0.0098619 |
| 0.0098689 |
| 0.0092469 |
| 0.0090719 |
| 0.0093956 |
| 0.0094576 |
| 0.0091396 |
| 0.0090232 |
| 0.0090521 |
| 0.0089145 |
| 0.0085822 |
| 0.0084635 |
| 0.0084168 |
| 0.0084084 |
| 0.0085198 |
| 0.0084826 |
| 0.0086224 |
| 0.0086308 |
| 0.0085169 |
| 0.0086010 |
| 0.0084832 |
| 0.0086123 |
| 0.0086128 |
| 0.0086309 |
| 0.0085439 |
| 0.0084011 |
| 0.0084435 |
| 0.0082928 |
| 0.0082459 |
| 0.0084518 |
| 0.0082708 |
| 0.0084831 |
| 0.0085694 |
| 0.0087875 |
| 0.0088872 |
| 0.0089718 |
| 0.0089752 |
| 0.0090425 |
| 0.0092184 |
| 0.0089814 |
| 0.0090931 |
| 0.0091444 |
| 0.0092789 |
| 0.0092912 |
| 0.0090854 |
| 0.0090929 |
| 0.0089702 |
| 0.0090945 |
| 0.0091603 |