Lịch sử Kwanza Angola / Euro

Lịch sử của giá hàng ngày AOA /EUR kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 0.0107040 Euro

tối thiểu trên

1 Kwanza Angola = 0.0010783 Euro

Lịch sử giá EUR / AOA

Date AOA/EUR
0.0011026
0.0011021
0.0010969
0.0011120
0.0011093
0.0011204
0.0011165
0.0011200
0.0011095
0.0011072
0.0011025
0.0010997
0.0010918
0.0010926
0.0011046
0.0011184
0.0011119
0.0010985
0.0011039
0.0011267
0.0011219
0.0011354
0.0011314
0.0011448
0.0011447
0.0011526
0.0011387
0.0011257
0.0011255
0.0011232
0.0011197
0.0011100
0.0011099
0.0011019
0.0011011
0.0010936
0.0010800
0.0011015
0.0011087
0.0011499
0.0012326
0.0013755
0.0015449
0.0016468
0.0017148
0.0017500
0.0017892
0.0017856
0.0017760
0.0018055
0.0018439
0.0018536
0.0018623
0.0018508
0.0018478
0.0018503
0.0018277
0.0018281
0.0018330
0.0018494
0.0018597
0.0018658
0.0018685
0.0018799
0.0018858
0.0019068
0.0019163
0.0019491
0.0020442
0.0020864
0.0022216
0.0022900
0.0023369
0.0023425
0.0024104
0.0023187
0.0023047
0.0023472
0.0023289
0.0023439
0.0022963
0.0022813
0.0022526
0.0022700
0.0022958
0.0023167
0.0022456
0.0022104
0.0021954
0.0022088
0.0021864
0.0022126
0.0022482
0.0023410
0.0023491
0.0023496
0.0023096
0.0019906
0.0019447
0.0019373
0.0017956
0.0017580
0.0016760
0.0016734
0.0016831
0.0016666
0.0016335
0.0016041
0.0015965
0.0015653
0.0015662
0.0015846
0.0015707
0.0015405
0.0015206
0.0014738
0.0014455
0.0014441
0.0014428
0.0014412
0.0014471
0.0014369
0.0014229
0.0013852
0.0013570
0.0013305
0.0013358
0.0013382
0.0013310
0.0013354
0.0013189
0.0013257
0.0013220
0.0013108
0.0013066
0.0012953
0.0013076
0.0012850
0.0012777
0.0012734
0.0012728
0.0012576
0.0012589
0.0012674
0.0012612
0.0012746
0.0013365
0.0013480
0.0013570
0.0013384
0.0013526
0.0013647
0.0013175
0.0012614
0.0012624
0.0012700
0.0012628
0.0012540
0.0012593
0.0012508
0.0012481
0.0012487
0.0012486
0.0012522
0.0012635
0.0012793
0.0012904
0.0012652
0.0012715
0.0012904
0.0012863
0.0013045
0.0013142
0.0013407
0.0013829
0.0013735
0.0013472
0.0013604
0.0013946
0.0014396
0.0014609
0.0014590
0.0014591
0.0015125
0.0015435
0.0015377
0.0015333
0.0015357
0.0014624
0.0014696
0.0014987
0.0015497
0.0015831
0.0015991
0.0016868
0.0016398
0.0016497
0.0016435
0.0016240
0.0016824
0.0017483
0.0017914
0.0017983
0.0017834
0.0018216
0.0018697
0.0018648
0.0018466
0.0018232
0.0018276
0.0018415
0.0018545
0.0018524
0.0018513
0.0018696
0.0019562
0.0018979
0.0018402
0.0019114
0.0019574
0.0019653
0.0018183
0.0018368
0.0019895
0.0022160
0.0023916
0.0024270
0.0024636
0.0024853
0.0024754
0.0025196
0.0024883
0.0024927
0.0024629
0.0025087
0.0025815
0.0025754
0.0025673
0.0025813
0.0025766
0.0025781
0.0026284
0.0026063
0.0026778
0.0027076
0.0027228
0.0027382
0.0027458
0.0027673
0.0027840
0.0027692
0.0027893
0.0028098
0.0027856
0.0027951
0.0028230
0.0028077
0.0028007
0.0028110
0.0028314
0.0028006
0.0028150
0.0028355
0.0028093
0.0028177
0.0028198
0.0028442
0.0028572
0.0028462
0.0028387
0.0028422
0.0028133
0.0028733
0.0028515
0.0028542
0.0028647
0.0028571
0.0028793
0.0029145
0.0029436
0.0030076
0.0030340
0.0031113
0.0031246
0.0032446
0.0033305
0.0033299
0.0033495
0.0033704
0.0033553
0.0034138
0.0034599
0.0034749
0.0035521
0.0035514
0.0035846
0.0036455
0.0036281
0.0036432
0.0036378
0.0036632
0.0037475
0.0037130
0.0037282
0.0037913
0.0037529
0.0037811
0.0037684
0.0038101
0.0038125
0.0038594
0.0038643
0.0039046
0.0039760
0.0044320
0.0044847
0.0050349
0.0050179
0.0050768
0.0051145
0.0051179
0.0050783
0.0050627
0.0051347
0.0051664
0.0051906
0.0051727
0.0051271
0.0051091
0.0051332
0.0051372
0.0050835
0.0050392
0.0050401
0.0050677
0.0050376
0.0051027
0.0051182
0.0051078
0.0050987
0.0051785
0.0052531
0.0052885
0.0052997
0.0053896
0.0054082
0.0053824
0.0053539
0.0054154
0.0053632
0.0054715
0.0055159
0.0054902
0.0055381
0.0056118
0.0056846
0.0056441
0.0055028
0.0055813
0.0056166
0.0056471
0.0056268
0.0056187
0.0055958
0.0056267
0.0055703
0.0056167
0.0056566
0.0056180
0.0057669
0.0056869
0.0057590
0.0056452
0.0055625
0.0055968
0.0055921
0.0053736
0.0052927
0.0053199
0.0053463
0.0053094
0.0052750
0.0052732
0.0052686
0.0052999
0.0052884
0.0052906
0.0053007
0.0052618
0.0052913
0.0053099
0.0053064
0.0053673
0.0054550
0.0053969
0.0053982
0.0053177
0.0052762
0.0053329
0.0053461
0.0053411
0.0052618
0.0052679
0.0053025
0.0052909
0.0054395
0.0053628
0.0054452
0.0055345
0.0056070
0.0056299
0.0057506
0.0057354
0.0056297
0.0057107
0.0057143
0.0058282
0.0059465
0.0058286
0.0064238
0.0067866
0.0067502
0.0067641
0.0067426
0.0068078
0.0069862
0.0069146
0.0068808
0.0068735
0.0067119
0.0066413
0.0065235
0.0065150
0.0066076
0.0065753
0.0066131
0.0069633
0.0071244
0.0070948
0.0068478
0.0071727
0.0072119
0.0072502
0.0071638
0.0073570
0.0073031
0.0073506
0.0073382
0.0073627
0.0074993
0.0080341
0.0082989
0.0082887
0.0080693
0.0081928
0.0082153
0.0084193
0.0085308
0.0086765
0.0084329
0.0085561
0.0085025
0.0088649
0.0086472
0.0084040
0.0083294
0.0083878
0.0084248
0.0084786
0.0085697
0.0083326
0.0081871
0.0081311
0.0080245
0.0080085
0.0078746
0.0079714
0.0079336
0.0079866
0.0079804
0.0080811
0.0080622
0.0079575
0.0079164
0.0079658
0.0080334
0.0080198
0.0079358
0.0079108
0.0079453
0.0078031
0.0077685
0.0076547
0.0076300
0.0076261
0.0076751
0.0076269
0.0075544
0.0075369
0.0074841
0.0075281
0.0075442
0.0075232
0.0075125
0.0075043
0.0074510
0.0074314
0.0073721
0.0073911
0.0074262
0.0073857
0.0074339
0.0074104
0.0074047
0.0073580
0.0073836
0.0074593
0.0074601
0.0074748
0.0075086
0.0075731
0.0074920
0.0075557
0.0074646
0.0074861
0.0074259
0.0074790
0.0074491
0.0074625
0.0075657
0.0075987
0.0076072
0.0076917
0.0076031
0.0074503
0.0074933
0.0075733
0.0075490
0.0075883
0.0076483
0.0077526
0.0078085
0.0078969
0.0077689
0.0077779
0.0077948
0.0078162
0.0078448
0.0078867
0.0079418
0.0080697
0.0079501
0.0079163
0.0077779
0.0078464
0.0079615
0.0080430
0.0080782
0.0080204
0.0079582
0.0079514
0.0079720
0.0079815
0.0080040
0.0081169
0.0081037
0.0080480
0.0079991
0.0080008
0.0079765
0.0078006
0.0077790
0.0077159
0.0077530
0.0078312
0.0077974
0.0079400
0.0079123
0.0079184
0.0079300
0.0080713
0.0079997
0.0080631
0.0081799
0.0082261
0.0081725
0.0081194
0.0080236
0.0080909
0.0080805
0.0081311
0.0081108
0.0079940
0.0082063
0.0083185
0.0083832
0.0084918
0.0085022
0.0084397
0.0085559
0.0086490
0.0082440
0.0083833
0.0082455
0.0084067
0.0083443
0.0083858
0.0084107
0.0083687
0.0082127
0.0081938
0.0080442
0.0079393
0.0080070
0.0080377
0.0080189
0.0078808
0.0078779
0.0079440
0.0079942
0.0079458
0.0078618
0.0079313
0.0079747
0.0080122
0.0080077
0.0080656
0.0083116
0.0082629
0.0081607
0.0080799
0.0081064
0.0079949
0.0078479
0.0079103
0.0078023
0.0077239
0.0076576
0.0075789
0.0075721
0.0076644
0.0077520
0.0079859
0.0078423
0.0077447
0.0078367
0.0075756
0.0073988
0.0074681
0.0074477
0.0075517
0.0075294
0.0074789
0.0076366
0.0076554
0.0073989
0.0075299
0.0075163
0.0074691
0.0073651
0.0075226
0.0076586
0.0075594
0.0074927
0.0072412
0.0073715
0.0075511
0.0074436
0.0075575
0.0076318
0.0075796
0.0076882
0.0076877
0.0077922
0.0078449
0.0079841
0.0079071
0.0078528
0.0078973
0.0081034
0.0083449
0.0080912
0.0082476
0.0082731
0.0081049
0.0081698
0.0082836
0.0079700
0.0079914
0.0078042
0.0078233
0.0077714
0.0077202
0.0078206
0.0079522
0.0081080
0.0083984
0.0085923
0.0086483
0.0086818
0.0085439
0.0084437
0.0081827
0.0082319
0.0083233
0.0083607
0.0086113
0.0086380
0.0088069
0.0087695
0.0088531
0.0090698
0.0087917
0.0086842
0.0086587
0.0081159
0.0080582
0.0079703
0.0079676
0.0079897
0.0079816
0.0081543
0.0081649
0.0082111
0.0081750
0.0081461
0.0081023
0.0081411
0.0081286
0.0080468
0.0078087
0.0077386
0.0076737
0.0077815
0.0078173
0.0078738
0.0077131
0.0077169
0.0075774
0.0076770
0.0077365
0.0079093
0.0080058
0.0079242
0.0078542
0.0090251
0.0087756
0.0087894
0.0087516
0.0088222
0.0090665
0.0090219
0.0090074
0.0091263
0.0092149
0.0089298
0.0090278
0.0090402
0.0091919
0.0092178
0.0091466
0.0092720
0.0093159
0.0092565
0.0090690
0.0091785
0.0095042
0.0094497
0.0096563
0.0098548
0.0100021
0.0098952
0.0098415
0.0100343
0.0097099
0.0101615
0.0104648
0.0105008
0.0104570
0.0104016
0.0102064
0.0103899
0.0101491
0.0101144
0.0099771
0.0095875
0.0094100
0.0095490
0.0098024
0.0103434
0.0105682
0.0103864
0.0105299
0.0104670
0.0105362
0.0107040
0.0100240
0.0098619
0.0098689
0.0092469
0.0090719
0.0093956
0.0094576
0.0091396
0.0090232
0.0090521
0.0089145
0.0085822
0.0084635
0.0084168
0.0084084
0.0085198
0.0084826
0.0086224
0.0086308
0.0085169
0.0086010
0.0084832
0.0086123
0.0086128
0.0086309
0.0085439
0.0084011
0.0084435
0.0082928
0.0082459
0.0084518
0.0082708
0.0084831
0.0085694
0.0087875
0.0088872
0.0089718
0.0089752
0.0090425
0.0092184
0.0089814
0.0090931
0.0091444
0.0092789
0.0092912
0.0090854
0.0090929
0.0089702
0.0090945
0.0091603