Historique des taux quotidiens AOA /GYD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 2.78002 dollar du Guyana
le minimum le
1 kwanza angolais = 0.24899 dollar du Guyana
Historique des prix GYD / AOA
Date | AOA/GYD |
| 0.25049 |
| 0.25079 |
| 0.25071 |
| 0.24899 |
| 0.25082 |
| 0.24995 |
| 0.25141 |
| 0.25120 |
| 0.25292 |
| 0.25176 |
| 0.25274 |
| 0.25157 |
| 0.25197 |
| 0.25156 |
| 0.25210 |
| 0.25240 |
| 0.25178 |
| 0.25301 |
| 0.25234 |
| 0.25241 |
| 0.25232 |
| 0.25245 |
| 0.25214 |
| 0.25288 |
| 0.25464 |
| 0.25166 |
| 0.25193 |
| 0.25269 |
| 0.25287 |
| 0.25349 |
| 0.25286 |
| 0.25222 |
| 0.25179 |
| 0.25289 |
| 0.25396 |
| 0.25364 |
| 0.25290 |
| 0.25338 |
| 0.25372 |
| 0.25348 |
| 0.25316 |
| 0.25384 |
| 0.25366 |
| 0.25564 |
| 0.26526 |
| 0.28475 |
| 0.31316 |
| 0.34938 |
| 0.37284 |
| 0.39228 |
| 0.40257 |
| 0.41616 |
| 0.41346 |
| 0.41406 |
| 0.41730 |
| 0.41732 |
| 0.41792 |
| 0.41689 |
| 0.41726 |
| 0.41843 |
| 0.41874 |
| 0.41831 |
| 0.41606 |
| 0.41533 |
| 0.41542 |
| 0.41546 |
| 0.41522 |
| 0.41491 |
| 0.41438 |
| 0.41401 |
| 0.41297 |
| 0.41099 |
| 0.42105 |
| 0.42844 |
| 0.43171 |
| 0.45716 |
| 0.47164 |
| 0.47474 |
| 0.48181 |
| 0.48487 |
| 0.48622 |
| 0.48851 |
| 0.48861 |
| 0.48799 |
| 0.48719 |
| 0.48826 |
| 0.48665 |
| 0.48405 |
| 0.48538 |
| 0.48735 |
| 0.48807 |
| 0.49008 |
| 0.48939 |
| 0.48335 |
| 0.48155 |
| 0.48901 |
| 0.49850 |
| 0.50258 |
| 0.51143 |
| 0.51949 |
| 0.51685 |
| 0.51766 |
| 0.45885 |
| 0.44508 |
| 0.43940 |
| 0.42149 |
| 0.41593 |
| 0.39660 |
| 0.40051 |
| 0.39548 |
| 0.39497 |
| 0.38992 |
| 0.38017 |
| 0.37766 |
| 0.37132 |
| 0.36962 |
| 0.37414 |
| 0.37057 |
| 0.36413 |
| 0.35770 |
| 0.35068 |
| 0.35057 |
| 0.35057 |
| 0.35063 |
| 0.34999 |
| 0.34982 |
| 0.34904 |
| 0.34824 |
| 0.33976 |
| 0.33501 |
| 0.33051 |
| 0.32909 |
| 0.32846 |
| 0.32796 |
| 0.32785 |
| 0.32762 |
| 0.32689 |
| 0.32558 |
| 0.32499 |
| 0.32434 |
| 0.32336 |
| 0.32587 |
| 0.32596 |
| 0.32509 |
| 0.32591 |
| 0.32483 |
| 0.31975 |
| 0.31967 |
| 0.31957 |
| 0.31877 |
| 0.32184 |
| 0.33389 |
| 0.33289 |
| 0.33398 |
| 0.33381 |
| 0.33728 |
| 0.33820 |
| 0.33213 |
| 0.32073 |
| 0.32014 |
| 0.31997 |
| 0.31872 |
| 0.31806 |
| 0.31825 |
| 0.31834 |
| 0.31952 |
| 0.31899 |
| 0.31917 |
| 0.31830 |
| 0.32023 |
| 0.32004 |
| 0.31970 |
| 0.31353 |
| 0.31478 |
| 0.31424 |
| 0.31768 |
| 0.32098 |
| 0.32473 |
| 0.33058 |
| 0.33736 |
| 0.33805 |
| 0.33440 |
| 0.33626 |
| 0.34780 |
| 0.35530 |
| 0.36282 |
| 0.35822 |
| 0.35872 |
| 0.37222 |
| 0.36947 |
| 0.36477 |
| 0.36296 |
| 0.36148 |
| 0.34448 |
| 0.34878 |
| 0.35420 |
| 0.36030 |
| 0.36120 |
| 0.36492 |
| 0.38209 |
| 0.37477 |
| 0.37460 |
| 0.37368 |
| 0.36704 |
| 0.37935 |
| 0.40273 |
| 0.39950 |
| 0.41846 |
| 0.42631 |
| 0.42414 |
| 0.42386 |
| 0.42226 |
| 0.42051 |
| 0.42153 |
| 0.42062 |
| 0.42751 |
| 0.43159 |
| 0.43378 |
| 0.43389 |
| 0.43270 |
| 0.45480 |
| 0.43929 |
| 0.42655 |
| 0.43899 |
| 0.45231 |
| 0.45327 |
| 0.42197 |
| 0.42550 |
| 0.46300 |
| 0.51059 |
| 0.54729 |
| 0.55457 |
| 0.56532 |
| 0.57112 |
| 0.57104 |
| 0.57773 |
| 0.57802 |
| 0.57645 |
| 0.57648 |
| 0.58969 |
| 0.60025 |
| 0.60257 |
| 0.60488 |
| 0.60576 |
| 0.61098 |
| 0.61334 |
| 0.61634 |
| 0.61884 |
| 0.62978 |
| 0.63715 |
| 0.63719 |
| 0.64078 |
| 0.64340 |
| 0.64697 |
| 0.65626 |
| 0.65592 |
| 0.65866 |
| 0.65758 |
| 0.65666 |
| 0.66414 |
| 0.66422 |
| 0.66420 |
| 0.66581 |
| 0.66349 |
| 0.66905 |
| 0.66946 |
| 0.67220 |
| 0.67456 |
| 0.67402 |
| 0.67788 |
| 0.67881 |
| 0.67777 |
| 0.67772 |
| 0.67512 |
| 0.67402 |
| 0.67383 |
| 0.67402 |
| 0.67322 |
| 0.68027 |
| 0.67886 |
| 0.68647 |
| 0.69267 |
| 0.68526 |
| 0.70590 |
| 0.72254 |
| 0.73357 |
| 0.73463 |
| 0.75772 |
| 0.76292 |
| 0.77935 |
| 0.79364 |
| 0.80755 |
| 0.81998 |
| 0.82449 |
| 0.82429 |
| 0.83991 |
| 0.84155 |
| 0.84760 |
| 0.86212 |
| 0.86967 |
| 0.87819 |
| 0.88697 |
| 0.89495 |
| 0.90692 |
| 0.90764 |
| 0.92524 |
| 0.94876 |
| 0.95130 |
| 0.94686 |
| 0.96743 |
| 0.96557 |
| 0.96326 |
| 0.96377 |
| 0.97293 |
| 0.96975 |
| 0.99144 |
| 0.98403 |
| 1.00211 |
| 1.02064 |
| 1.12881 |
| 1.14289 |
| 1.24632 |
| 1.24443 |
| 1.23943 |
| 1.24235 |
| 1.24479 |
| 1.25126 |
| 1.25629 |
| 1.26153 |
| 1.25200 |
| 1.25034 |
| 1.25211 |
| 1.25271 |
| 1.24858 |
| 1.25132 |
| 1.25367 |
| 1.25644 |
| 1.25376 |
| 1.25995 |
| 1.25507 |
| 1.24360 |
| 1.25279 |
| 1.24487 |
| 1.25382 |
| 1.24022 |
| 1.24123 |
| 1.25127 |
| 1.25306 |
| 1.25520 |
| 1.25302 |
| 1.25284 |
| 1.25290 |
| 1.25185 |
| 1.25537 |
| 1.25267 |
| 1.24882 |
| 1.24510 |
| 1.22860 |
| 1.24397 |
| 1.23399 |
| 1.24311 |
| 1.24559 |
| 1.23653 |
| 1.23620 |
| 1.23368 |
| 1.23576 |
| 1.23188 |
| 1.22297 |
| 1.22379 |
| 1.24981 |
| 1.23181 |
| 1.25163 |
| 1.22986 |
| 1.23062 |
| 1.23728 |
| 1.23615 |
| 1.23403 |
| 1.23726 |
| 1.23632 |
| 1.23108 |
| 1.23187 |
| 1.18714 |
| 1.21193 |
| 1.21055 |
| 1.20496 |
| 1.20614 |
| 1.21567 |
| 1.22359 |
| 1.21825 |
| 1.22873 |
| 1.23199 |
| 1.22319 |
| 1.22988 |
| 1.23258 |
| 1.23292 |
| 1.22026 |
| 1.22864 |
| 1.21837 |
| 1.24584 |
| 1.22551 |
| 1.24427 |
| 1.24482 |
| 1.23463 |
| 1.24119 |
| 1.23542 |
| 1.24028 |
| 1.23326 |
| 1.24672 |
| 1.25407 |
| 1.22596 |
| 1.26951 |
| 1.26278 |
| 1.28423 |
| 1.28150 |
| 1.31045 |
| 1.29637 |
| 1.30754 |
| 1.30409 |
| 1.29479 |
| 1.33155 |
| 1.31641 |
| 1.31540 |
| 1.32624 |
| 1.31880 |
| 1.44430 |
| 1.52815 |
| 1.52270 |
| 1.51712 |
| 1.52712 |
| 1.52707 |
| 1.53104 |
| 1.51812 |
| 1.52856 |
| 1.52544 |
| 1.52578 |
| 1.52068 |
| 1.52627 |
| 1.52360 |
| 1.52483 |
| 1.52454 |
| 1.52339 |
| 1.62459 |
| 1.63903 |
| 1.63916 |
| 1.63824 |
| 1.63934 |
| 1.63629 |
| 1.63779 |
| 1.63833 |
| 1.64260 |
| 1.65664 |
| 1.67411 |
| 1.69830 |
| 1.71682 |
| 1.74163 |
| 1.86693 |
| 1.86905 |
| 1.87768 |
| 1.88321 |
| 1.88594 |
| 1.88728 |
| 1.88623 |
| 1.88959 |
| 1.89323 |
| 1.89929 |
| 1.91004 |
| 1.92145 |
| 1.93374 |
| 1.93872 |
| 1.94353 |
| 1.95052 |
| 1.97001 |
| 1.97079 |
| 1.98788 |
| 1.98805 |
| 1.99713 |
| 1.99942 |
| 2.00550 |
| 2.01812 |
| 2.02562 |
| 2.02505 |
| 2.02261 |
| 2.04045 |
| 2.04655 |
| 2.05347 |
| 2.06986 |
| 2.05853 |
| 2.06604 |
| 2.07339 |
| 2.07376 |
| 2.07572 |
| 2.09004 |
| 2.09386 |
| 2.09435 |
| 2.10043 |
| 2.09595 |
| 2.10380 |
| 2.09378 |
| 2.08997 |
| 2.10121 |
| 2.11031 |
| 2.11735 |
| 2.10554 |
| 2.09780 |
| 2.09508 |
| 2.09440 |
| 2.09392 |
| 2.10062 |
| 2.09065 |
| 2.09491 |
| 2.09010 |
| 2.09181 |
| 2.09274 |
| 2.09985 |
| 2.09554 |
| 2.08610 |
| 2.08834 |
| 2.11113 |
| 2.08606 |
| 2.11796 |
| 2.11919 |
| 2.11781 |
| 2.08989 |
| 2.09796 |
| 2.11852 |
| 2.09245 |
| 2.11884 |
| 2.11028 |
| 2.07928 |
| 2.10760 |
| 2.10868 |
| 2.10263 |
| 2.11790 |
| 2.10930 |
| 2.11526 |
| 2.12181 |
| 2.07659 |
| 2.08402 |
| 2.07642 |
| 2.07738 |
| 2.07163 |
| 2.07535 |
| 2.07224 |
| 2.07990 |
| 2.08809 |
| 2.10105 |
| 2.09394 |
| 2.10805 |
| 2.11023 |
| 2.10352 |
| 2.10465 |
| 2.10524 |
| 2.10460 |
| 2.09992 |
| 2.09316 |
| 2.10716 |
| 2.10788 |
| 2.10893 |
| 2.10921 |
| 2.10931 |
| 2.12190 |
| 2.11871 |
| 2.11230 |
| 2.11472 |
| 2.11971 |
| 2.11222 |
| 2.11381 |
| 2.11365 |
| 2.11514 |
| 2.11641 |
| 2.11292 |
| 2.11243 |
| 2.11140 |
| 2.10641 |
| 2.10991 |
| 2.11362 |
| 2.11195 |
| 2.11393 |
| 2.11307 |
| 2.11166 |
| 2.10689 |
| 2.11245 |
| 2.11458 |
| 2.11151 |
| 2.11510 |
| 2.11557 |
| 2.11670 |
| 2.11772 |
| 2.11826 |
| 2.11667 |
| 2.11690 |
| 2.11575 |
| 2.12321 |
| 2.12327 |
| 2.12344 |
| 2.14007 |
| 2.13501 |
| 2.12734 |
| 2.12737 |
| 2.12514 |
| 2.12758 |
| 2.12757 |
| 2.12781 |
| 2.12487 |
| 2.12781 |
| 2.13470 |
| 2.05830 |
| 2.08517 |
| 2.11413 |
| 2.13424 |
| 2.14133 |
| 2.12968 |
| 2.11539 |
| 2.12349 |
| 2.12036 |
| 2.17297 |
| 2.12042 |
| 2.13177 |
| 2.12897 |
| 2.13066 |
| 2.12578 |
| 2.13977 |
| 2.11633 |
| 2.13963 |
| 2.13481 |
| 2.13880 |
| 2.13920 |
| 2.12713 |
| 2.13185 |
| 2.12996 |
| 2.14276 |
| 2.13837 |
| 2.12511 |
| 2.14072 |
| 2.13318 |
| 2.13178 |
| 2.14446 |
| 2.16122 |
| 2.11559 |
| 2.14288 |
| 2.11696 |
| 2.11207 |
| 2.11636 |
| 2.14220 |
| 2.11294 |
| 2.13922 |
| 2.14349 |
| 2.15008 |
| 2.14979 |
| 2.15036 |
| 2.16929 |
| 2.14632 |
| 2.18126 |
| 2.18239 |
| 2.18438 |
| 2.18022 |
| 2.20951 |
| 2.18976 |
| 2.20931 |
| 2.21280 |
| 2.19145 |
| 2.18520 |
| 2.18839 |
| 2.21733 |
| 2.21863 |
| 2.18649 |
| 2.19012 |
| 2.21121 |
| 2.18544 |
| 2.21842 |
| 2.21383 |
| 2.21619 |
| 2.18972 |
| 2.18601 |
| 2.21339 |
| 2.20213 |
| 2.21686 |
| 2.21651 |
| 2.21299 |
| 2.19874 |
| 2.21595 |
| 2.20735 |
| 2.20976 |
| 2.19325 |
| 2.19337 |
| 2.22122 |
| 2.22408 |
| 2.18880 |
| 2.19630 |
| 2.21814 |
| 2.19418 |
| 2.20032 |
| 2.21115 |
| 2.22512 |
| 2.20994 |
| 2.23957 |
| 2.23015 |
| 2.21331 |
| 2.24061 |
| 2.20999 |
| 2.24358 |
| 2.25782 |
| 2.27409 |
| 2.26311 |
| 2.26696 |
| 2.22787 |
| 2.19577 |
| 2.22207 |
| 2.22549 |
| 2.21712 |
| 2.22668 |
| 2.20613 |
| 2.22236 |
| 2.19840 |
| 2.22220 |
| 2.22757 |
| 2.22269 |
| 2.20037 |
| 2.21780 |
| 2.19703 |
| 2.18919 |
| 2.18971 |
| 2.19904 |
| 2.19948 |
| 2.19911 |
| 2.19830 |
| 2.26736 |
| 2.28045 |
| 2.30911 |
| 2.26713 |
| 2.26738 |
| 2.27473 |
| 2.28409 |
| 2.28670 |
| 2.30083 |
| 2.26720 |
| 2.26145 |
| 2.25998 |
| 2.29981 |
| 2.31098 |
| 2.31722 |
| 2.32438 |
| 2.35193 |
| 2.31917 |
| 2.35791 |
| 2.38816 |
| 2.42691 |
| 2.42876 |
| 2.43393 |
| 2.39048 |
| 2.77411 |
| 2.67516 |
| 2.68016 |
| 2.63579 |
| 2.67386 |
| 2.69703 |
| 2.69499 |
| 2.69154 |
| 2.67839 |
| 2.60809 |
| 2.62049 |
| 2.64287 |
| 2.61514 |
| 2.67766 |
| 2.68145 |
| 2.60935 |
| 2.63108 |
| 2.63111 |
| 2.60508 |
| 2.63087 |
| 2.62655 |
| 2.62665 |
| 2.63427 |
| 2.62874 |
| 2.63817 |
| 2.65107 |
| 2.72476 |
| 2.70712 |
| 2.71151 |
| 2.71105 |
| 2.70175 |
| 2.70236 |
| 2.71440 |
| 2.73172 |
| 2.69979 |
| 2.70086 |
| 2.70048 |
| 2.71392 |
| 2.70953 |
| 2.70995 |
| 2.64827 |
| 2.70038 |
| 2.70928 |
| 2.71431 |
| 2.73334 |
| 2.73514 |
| 2.73563 |
| 2.71256 |
| 2.71319 |
| 2.71671 |
| 2.71218 |
| 2.71185 |
| 2.72800 |
| 2.73063 |
| 2.72260 |
| 2.72601 |
| 2.71562 |
| 2.72771 |
| 2.72953 |
| 2.73441 |
| 2.73035 |
| 2.70860 |
| 2.71656 |
| 2.72198 |
| 2.71708 |
| 2.70184 |
| 2.70762 |
| 2.72329 |
| 2.72073 |
| 2.71706 |
| 2.71903 |
| 2.70726 |
| 2.70582 |
| 2.70636 |
| 2.70294 |
| 2.73363 |
| 2.71300 |
| 2.72114 |
| 2.71776 |
| 2.61063 |
| 2.65297 |
| 2.65698 |
| 2.65311 |
| 2.65353 |
| 2.65323 |
| 2.64669 |
| 2.64620 |
| 2.65092 |
| 2.69387 |
| 2.70798 |
| 2.71490 |
| 2.71555 |
| 2.72348 |
| 2.71583 |
| 2.71984 |
| 2.71603 |
| 2.71315 |
| 2.72589 |
| 2.72653 |
| 2.72674 |
| 2.72686 |