Lịch sử của giá hàng ngày AOA /GYD kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 2.78002 Đô la Guyana
tối thiểu trên
1 Kwanza Angola = 0.24899 Đô la Guyana
Date | AOA/GYD |
---|---|
0.25079 | |
0.25071 | |
0.24899 | |
0.25082 | |
0.24995 | |
0.25141 | |
0.25120 | |
0.25292 | |
0.25176 | |
0.25274 | |
0.25157 | |
0.25197 | |
0.25156 | |
0.25210 | |
0.25240 | |
0.25178 | |
0.25301 | |
0.25234 | |
0.25241 | |
0.25232 | |
0.25245 | |
0.25214 | |
0.25288 | |
0.25464 | |
0.25166 | |
0.25193 | |
0.25269 | |
0.25287 | |
0.25349 | |
0.25286 | |
0.25222 | |
0.25179 | |
0.25289 | |
0.25396 | |
0.25364 | |
0.25290 | |
0.25338 | |
0.25372 | |
0.25348 | |
0.25316 | |
0.25384 | |
0.25366 | |
0.25564 | |
0.26526 | |
0.28475 | |
0.31316 | |
0.34938 | |
0.37284 | |
0.39228 | |
0.40257 | |
0.41616 | |
0.41346 | |
0.41406 | |
0.41730 | |
0.41732 | |
0.41792 | |
0.41689 | |
0.41726 | |
0.41843 | |
0.41874 | |
0.41831 | |
0.41606 | |
0.41533 | |
0.41542 | |
0.41546 | |
0.41522 | |
0.41491 | |
0.41438 | |
0.41401 | |
0.41297 | |
0.41099 | |
0.42105 | |
0.42844 | |
0.43171 | |
0.45716 | |
0.47164 | |
0.47474 | |
0.48181 | |
0.48487 | |
0.48622 | |
0.48851 | |
0.48861 | |
0.48799 | |
0.48719 | |
0.48826 | |
0.48665 | |
0.48405 | |
0.48538 | |
0.48735 | |
0.48807 | |
0.49008 | |
0.48939 | |
0.48335 | |
0.48155 | |
0.48901 | |
0.49850 | |
0.50258 | |
0.51143 | |
0.51949 | |
0.51685 | |
0.51766 | |
0.45885 | |
0.44508 | |
0.43940 | |
0.42149 | |
0.41593 | |
0.39660 | |
0.40051 | |
0.39548 | |
0.39497 | |
0.38992 | |
0.38017 | |
0.37766 | |
0.37132 | |
0.36962 | |
0.37414 | |
0.37057 | |
0.36413 | |
0.35770 | |
0.35068 | |
0.35057 | |
0.35057 | |
0.35063 | |
0.34999 | |
0.34982 | |
0.34904 | |
0.34824 | |
0.33976 | |
0.33501 | |
0.33051 | |
0.32909 | |
0.32846 | |
0.32796 | |
0.32785 | |
0.32762 | |
0.32689 | |
0.32558 | |
0.32499 | |
0.32434 | |
0.32336 | |
0.32587 | |
0.32596 | |
0.32509 | |
0.32591 | |
0.32483 | |
0.31975 | |
0.31967 | |
0.31957 | |
0.31877 | |
0.32184 | |
0.33389 | |
0.33289 | |
0.33398 | |
0.33381 | |
0.33728 | |
0.33820 | |
0.33213 | |
0.32073 | |
0.32014 | |
0.31997 | |
0.31872 | |
0.31806 | |
0.31825 | |
0.31834 | |
0.31952 | |
0.31899 | |
0.31917 | |
0.31830 | |
0.32023 | |
0.32004 | |
0.31970 | |
0.31353 | |
0.31478 | |
0.31424 | |
0.31768 | |
0.32098 | |
0.32473 | |
0.33058 | |
0.33736 | |
0.33805 | |
0.33440 | |
0.33626 | |
0.34780 | |
0.35530 | |
0.36282 | |
0.35822 | |
0.35872 | |
0.37222 | |
0.36947 | |
0.36477 | |
0.36296 | |
0.36148 | |
0.34448 | |
0.34878 | |
0.35420 | |
0.36030 | |
0.36120 | |
0.36492 | |
0.38209 | |
0.37477 | |
0.37460 | |
0.37368 | |
0.36704 | |
0.37935 | |
0.40273 | |
0.39950 | |
0.41846 | |
0.42631 | |
0.42414 | |
0.42386 | |
0.42226 | |
0.42051 | |
0.42153 | |
0.42062 | |
0.42751 | |
0.43159 | |
0.43378 | |
0.43389 | |
0.43270 | |
0.45480 | |
0.43929 | |
0.42655 | |
0.43899 | |
0.45231 | |
0.45327 | |
0.42197 | |
0.42550 | |
0.46300 | |
0.51059 | |
0.54729 | |
0.55457 | |
0.56532 | |
0.57112 | |
0.57104 | |
0.57773 | |
0.57802 | |
0.57645 | |
0.57648 | |
0.58969 | |
0.60025 | |
0.60257 | |
0.60488 | |
0.60576 | |
0.61098 | |
0.61334 | |
0.61634 | |
0.61884 | |
0.62978 | |
0.63715 | |
0.63719 | |
0.64078 | |
0.64340 | |
0.64697 | |
0.65626 | |
0.65592 | |
0.65866 | |
0.65758 | |
0.65666 | |
0.66414 | |
0.66422 | |
0.66420 | |
0.66581 | |
0.66349 | |
0.66905 | |
0.66946 | |
0.67220 | |
0.67456 | |
0.67402 | |
0.67788 | |
0.67881 | |
0.67777 | |
0.67772 | |
0.67512 | |
0.67402 | |
0.67383 | |
0.67402 | |
0.67322 | |
0.68027 | |
0.67886 | |
0.68647 | |
0.69267 | |
0.68526 | |
0.70590 | |
0.72254 | |
0.73357 | |
0.73463 | |
0.75772 | |
0.76292 | |
0.77935 | |
0.79364 | |
0.80755 | |
0.81998 | |
0.82449 | |
0.82429 | |
0.83991 | |
0.84155 | |
0.84760 | |
0.86212 | |
0.86967 | |
0.87819 | |
0.88697 | |
0.89495 | |
0.90692 | |
0.90764 | |
0.92524 | |
0.94876 | |
0.95130 | |
0.94686 | |
0.96743 | |
0.96557 | |
0.96326 | |
0.96377 | |
0.97293 | |
0.96975 | |
0.99144 | |
0.98403 | |
1.00211 | |
1.02064 | |
1.12881 | |
1.14289 | |
1.24632 | |
1.24443 | |
1.23943 | |
1.24235 | |
1.24479 | |
1.25126 | |
1.25629 | |
1.26153 | |
1.25200 | |
1.25034 | |
1.25211 | |
1.25271 | |
1.24858 | |
1.25132 | |
1.25367 | |
1.25644 | |
1.25376 | |
1.25995 | |
1.25507 | |
1.24360 | |
1.25279 | |
1.24487 | |
1.25382 | |
1.24022 | |
1.24123 | |
1.25127 | |
1.25306 | |
1.25520 | |
1.25302 | |
1.25284 | |
1.25290 | |
1.25185 | |
1.25537 | |
1.25267 | |
1.24882 | |
1.24510 | |
1.22860 | |
1.24397 | |
1.23399 | |
1.24311 | |
1.24559 | |
1.23653 | |
1.23620 | |
1.23368 | |
1.23576 | |
1.23188 | |
1.22297 | |
1.22379 | |
1.24981 | |
1.23181 | |
1.25163 | |
1.22986 | |
1.23062 | |
1.23728 | |
1.23615 | |
1.23403 | |
1.23726 | |
1.23632 | |
1.23108 | |
1.23187 | |
1.18714 | |
1.21193 | |
1.21055 | |
1.20496 | |
1.20614 | |
1.21567 | |
1.22359 | |
1.21825 | |
1.22873 | |
1.23199 | |
1.22319 | |
1.22988 | |
1.23258 | |
1.23292 | |
1.22026 | |
1.22864 | |
1.21837 | |
1.24584 | |
1.22551 | |
1.24427 | |
1.24482 | |
1.23463 | |
1.24119 | |
1.23542 | |
1.24028 | |
1.23326 | |
1.24672 | |
1.25407 | |
1.22596 | |
1.26951 | |
1.26278 | |
1.28423 | |
1.28150 | |
1.31045 | |
1.29637 | |
1.30754 | |
1.30409 | |
1.29479 | |
1.33155 | |
1.31641 | |
1.31540 | |
1.32624 | |
1.31880 | |
1.44430 | |
1.52815 | |
1.52270 | |
1.51712 | |
1.52712 | |
1.52707 | |
1.53104 | |
1.51812 | |
1.52856 | |
1.52544 | |
1.52578 | |
1.52068 | |
1.52627 | |
1.52360 | |
1.52483 | |
1.52454 | |
1.52339 | |
1.62459 | |
1.63903 | |
1.63916 | |
1.63824 | |
1.63934 | |
1.63629 | |
1.63779 | |
1.63833 | |
1.64260 | |
1.65664 | |
1.67411 | |
1.69830 | |
1.71682 | |
1.74163 | |
1.86693 | |
1.86905 | |
1.87768 | |
1.88321 | |
1.88594 | |
1.88728 | |
1.88623 | |
1.88959 | |
1.89323 | |
1.89929 | |
1.91004 | |
1.92145 | |
1.93374 | |
1.93872 | |
1.94353 | |
1.95052 | |
1.97001 | |
1.97079 | |
1.98788 | |
1.98805 | |
1.99713 | |
1.99942 | |
2.00550 | |
2.01812 | |
2.02562 | |
2.02505 | |
2.02261 | |
2.04045 | |
2.04655 | |
2.05347 | |
2.06986 | |
2.05853 | |
2.06604 | |
2.07339 | |
2.07376 | |
2.07572 | |
2.09004 | |
2.09386 | |
2.09435 | |
2.10043 | |
2.09595 | |
2.10380 | |
2.09378 | |
2.08997 | |
2.10121 | |
2.11031 | |
2.11735 | |
2.10554 | |
2.09780 | |
2.09508 | |
2.09440 | |
2.09392 | |
2.10062 | |
2.09065 | |
2.09491 | |
2.09010 | |
2.09181 | |
2.09274 | |
2.09985 | |
2.09554 | |
2.08610 | |
2.08834 | |
2.11113 | |
2.08606 | |
2.11796 | |
2.11919 | |
2.11781 | |
2.08989 | |
2.09796 | |
2.11852 | |
2.09245 | |
2.11884 | |
2.11028 | |
2.07928 | |
2.10760 | |
2.10868 | |
2.10263 | |
2.11790 | |
2.10930 | |
2.11526 | |
2.12181 | |
2.07659 | |
2.08402 | |
2.07642 | |
2.07738 | |
2.07163 | |
2.07535 | |
2.07224 | |
2.07990 | |
2.08809 | |
2.10105 | |
2.09394 | |
2.10805 | |
2.11023 | |
2.10352 | |
2.10465 | |
2.10524 | |
2.10460 | |
2.09992 | |
2.09316 | |
2.10716 | |
2.10788 | |
2.10893 | |
2.10921 | |
2.10931 | |
2.12190 | |
2.11871 | |
2.11230 | |
2.11472 | |
2.11971 | |
2.11222 | |
2.11381 | |
2.11365 | |
2.11514 | |
2.11641 | |
2.11292 | |
2.11243 | |
2.11140 | |
2.10641 | |
2.10991 | |
2.11362 | |
2.11195 | |
2.11393 | |
2.11307 | |
2.11166 | |
2.10689 | |
2.11245 | |
2.11458 | |
2.11151 | |
2.11510 | |
2.11557 | |
2.11670 | |
2.11772 | |
2.11826 | |
2.11667 | |
2.11690 | |
2.11575 | |
2.12321 | |
2.12327 | |
2.12344 | |
2.14007 | |
2.13501 | |
2.12734 | |
2.12737 | |
2.12514 | |
2.12758 | |
2.12757 | |
2.12781 | |
2.12487 | |
2.12781 | |
2.13470 | |
2.05830 | |
2.08517 | |
2.11413 | |
2.13424 | |
2.14133 | |
2.12968 | |
2.11539 | |
2.12349 | |
2.12036 | |
2.17297 | |
2.12042 | |
2.13177 | |
2.12897 | |
2.13066 | |
2.12578 | |
2.13977 | |
2.11633 | |
2.13963 | |
2.13481 | |
2.13880 | |
2.13920 | |
2.12713 | |
2.13185 | |
2.12996 | |
2.14276 | |
2.13837 | |
2.12511 | |
2.14072 | |
2.13318 | |
2.13178 | |
2.14446 | |
2.16122 | |
2.11559 | |
2.14288 | |
2.11696 | |
2.11207 | |
2.11636 | |
2.14220 | |
2.11294 | |
2.13922 | |
2.14349 | |
2.15008 | |
2.14979 | |
2.15036 | |
2.16929 | |
2.14632 | |
2.18126 | |
2.18239 | |
2.18438 | |
2.18022 | |
2.20951 | |
2.18976 | |
2.20931 | |
2.21280 | |
2.19145 | |
2.18520 | |
2.18839 | |
2.21733 | |
2.21863 | |
2.18649 | |
2.19012 | |
2.21121 | |
2.18544 | |
2.21842 | |
2.21383 | |
2.21619 | |
2.18972 | |
2.18601 | |
2.21339 | |
2.20213 | |
2.21686 | |
2.21651 | |
2.21299 | |
2.19874 | |
2.21595 | |
2.20735 | |
2.20976 | |
2.19325 | |
2.19337 | |
2.22122 | |
2.22408 | |
2.18880 | |
2.19630 | |
2.21814 | |
2.19418 | |
2.20032 | |
2.21115 | |
2.22512 | |
2.20994 | |
2.23957 | |
2.23015 | |
2.21331 | |
2.24061 | |
2.20999 | |
2.24358 | |
2.25782 | |
2.27409 | |
2.26311 | |
2.26696 | |
2.22787 | |
2.19577 | |
2.22207 | |
2.22549 | |
2.21712 | |
2.22668 | |
2.20613 | |
2.22236 | |
2.19840 | |
2.22220 | |
2.22757 | |
2.22269 | |
2.20037 | |
2.21780 | |
2.19703 | |
2.18919 | |
2.18971 | |
2.19904 | |
2.19948 | |
2.19911 | |
2.19830 | |
2.26736 | |
2.28045 | |
2.30911 | |
2.26713 | |
2.26738 | |
2.27473 | |
2.28409 | |
2.28670 | |
2.30083 | |
2.26720 | |
2.26145 | |
2.25998 | |
2.29981 | |
2.31098 | |
2.31722 | |
2.32438 | |
2.35193 | |
2.31917 | |
2.35791 | |
2.38816 | |
2.42691 | |
2.42876 | |
2.43393 | |
2.39048 | |
2.77411 | |
2.67516 | |
2.68016 | |
2.63579 | |
2.67386 | |
2.69703 | |
2.69499 | |
2.69154 | |
2.67839 | |
2.60809 | |
2.62049 | |
2.64287 | |
2.61514 | |
2.67766 | |
2.68145 | |
2.60935 | |
2.63108 | |
2.63111 | |
2.60508 | |
2.63087 | |
2.62655 | |
2.62665 | |
2.63427 | |
2.62874 | |
2.63817 | |
2.65107 | |
2.72476 | |
2.70712 | |
2.71151 | |
2.71105 | |
2.70175 | |
2.70236 | |
2.71440 | |
2.73172 | |
2.69979 | |
2.70086 | |
2.70048 | |
2.71392 | |
2.70953 | |
2.70995 | |
2.64827 | |
2.70038 | |
2.70928 | |
2.71431 | |
2.73334 | |
2.73514 | |
2.73563 | |
2.71256 | |
2.71319 | |
2.71671 | |
2.71218 | |
2.71185 | |
2.72800 | |
2.73063 | |
2.72260 | |
2.72601 | |
2.71562 | |
2.72771 | |
2.72953 | |
2.73441 | |
2.73035 | |
2.70860 | |
2.71656 | |
2.72198 | |
2.71708 | |
2.70184 | |
2.70762 | |
2.72329 | |
2.72073 | |
2.71706 | |
2.71903 | |
2.70726 | |
2.70582 | |
2.70636 | |
2.70294 | |
2.73363 | |
2.71300 | |
2.72114 | |
2.71776 | |
2.61063 | |
2.65297 | |
2.65698 | |
2.65311 | |
2.65353 | |
2.65323 | |
2.64669 | |
2.64620 | |
2.65092 | |
2.69387 | |
2.70798 | |
2.71490 | |
2.71555 | |
2.72348 | |
2.71583 | |
2.71984 | |
2.71603 | |
2.71315 | |
2.72589 | |
2.72653 | |
2.72674 | |
2.72686 |