Lịch sử Kwanza Angola / Đô la Guyana

Lịch sử của giá hàng ngày AOA /GYD kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 2.78002 Đô la Guyana

tối thiểu trên

1 Kwanza Angola = 0.24899 Đô la Guyana

Lịch sử giá GYD / AOA

Date AOA/GYD
0.25079
0.25071
0.24899
0.25082
0.24995
0.25141
0.25120
0.25292
0.25176
0.25274
0.25157
0.25197
0.25156
0.25210
0.25240
0.25178
0.25301
0.25234
0.25241
0.25232
0.25245
0.25214
0.25288
0.25464
0.25166
0.25193
0.25269
0.25287
0.25349
0.25286
0.25222
0.25179
0.25289
0.25396
0.25364
0.25290
0.25338
0.25372
0.25348
0.25316
0.25384
0.25366
0.25564
0.26526
0.28475
0.31316
0.34938
0.37284
0.39228
0.40257
0.41616
0.41346
0.41406
0.41730
0.41732
0.41792
0.41689
0.41726
0.41843
0.41874
0.41831
0.41606
0.41533
0.41542
0.41546
0.41522
0.41491
0.41438
0.41401
0.41297
0.41099
0.42105
0.42844
0.43171
0.45716
0.47164
0.47474
0.48181
0.48487
0.48622
0.48851
0.48861
0.48799
0.48719
0.48826
0.48665
0.48405
0.48538
0.48735
0.48807
0.49008
0.48939
0.48335
0.48155
0.48901
0.49850
0.50258
0.51143
0.51949
0.51685
0.51766
0.45885
0.44508
0.43940
0.42149
0.41593
0.39660
0.40051
0.39548
0.39497
0.38992
0.38017
0.37766
0.37132
0.36962
0.37414
0.37057
0.36413
0.35770
0.35068
0.35057
0.35057
0.35063
0.34999
0.34982
0.34904
0.34824
0.33976
0.33501
0.33051
0.32909
0.32846
0.32796
0.32785
0.32762
0.32689
0.32558
0.32499
0.32434
0.32336
0.32587
0.32596
0.32509
0.32591
0.32483
0.31975
0.31967
0.31957
0.31877
0.32184
0.33389
0.33289
0.33398
0.33381
0.33728
0.33820
0.33213
0.32073
0.32014
0.31997
0.31872
0.31806
0.31825
0.31834
0.31952
0.31899
0.31917
0.31830
0.32023
0.32004
0.31970
0.31353
0.31478
0.31424
0.31768
0.32098
0.32473
0.33058
0.33736
0.33805
0.33440
0.33626
0.34780
0.35530
0.36282
0.35822
0.35872
0.37222
0.36947
0.36477
0.36296
0.36148
0.34448
0.34878
0.35420
0.36030
0.36120
0.36492
0.38209
0.37477
0.37460
0.37368
0.36704
0.37935
0.40273
0.39950
0.41846
0.42631
0.42414
0.42386
0.42226
0.42051
0.42153
0.42062
0.42751
0.43159
0.43378
0.43389
0.43270
0.45480
0.43929
0.42655
0.43899
0.45231
0.45327
0.42197
0.42550
0.46300
0.51059
0.54729
0.55457
0.56532
0.57112
0.57104
0.57773
0.57802
0.57645
0.57648
0.58969
0.60025
0.60257
0.60488
0.60576
0.61098
0.61334
0.61634
0.61884
0.62978
0.63715
0.63719
0.64078
0.64340
0.64697
0.65626
0.65592
0.65866
0.65758
0.65666
0.66414
0.66422
0.66420
0.66581
0.66349
0.66905
0.66946
0.67220
0.67456
0.67402
0.67788
0.67881
0.67777
0.67772
0.67512
0.67402
0.67383
0.67402
0.67322
0.68027
0.67886
0.68647
0.69267
0.68526
0.70590
0.72254
0.73357
0.73463
0.75772
0.76292
0.77935
0.79364
0.80755
0.81998
0.82449
0.82429
0.83991
0.84155
0.84760
0.86212
0.86967
0.87819
0.88697
0.89495
0.90692
0.90764
0.92524
0.94876
0.95130
0.94686
0.96743
0.96557
0.96326
0.96377
0.97293
0.96975
0.99144
0.98403
1.00211
1.02064
1.12881
1.14289
1.24632
1.24443
1.23943
1.24235
1.24479
1.25126
1.25629
1.26153
1.25200
1.25034
1.25211
1.25271
1.24858
1.25132
1.25367
1.25644
1.25376
1.25995
1.25507
1.24360
1.25279
1.24487
1.25382
1.24022
1.24123
1.25127
1.25306
1.25520
1.25302
1.25284
1.25290
1.25185
1.25537
1.25267
1.24882
1.24510
1.22860
1.24397
1.23399
1.24311
1.24559
1.23653
1.23620
1.23368
1.23576
1.23188
1.22297
1.22379
1.24981
1.23181
1.25163
1.22986
1.23062
1.23728
1.23615
1.23403
1.23726
1.23632
1.23108
1.23187
1.18714
1.21193
1.21055
1.20496
1.20614
1.21567
1.22359
1.21825
1.22873
1.23199
1.22319
1.22988
1.23258
1.23292
1.22026
1.22864
1.21837
1.24584
1.22551
1.24427
1.24482
1.23463
1.24119
1.23542
1.24028
1.23326
1.24672
1.25407
1.22596
1.26951
1.26278
1.28423
1.28150
1.31045
1.29637
1.30754
1.30409
1.29479
1.33155
1.31641
1.31540
1.32624
1.31880
1.44430
1.52815
1.52270
1.51712
1.52712
1.52707
1.53104
1.51812
1.52856
1.52544
1.52578
1.52068
1.52627
1.52360
1.52483
1.52454
1.52339
1.62459
1.63903
1.63916
1.63824
1.63934
1.63629
1.63779
1.63833
1.64260
1.65664
1.67411
1.69830
1.71682
1.74163
1.86693
1.86905
1.87768
1.88321
1.88594
1.88728
1.88623
1.88959
1.89323
1.89929
1.91004
1.92145
1.93374
1.93872
1.94353
1.95052
1.97001
1.97079
1.98788
1.98805
1.99713
1.99942
2.00550
2.01812
2.02562
2.02505
2.02261
2.04045
2.04655
2.05347
2.06986
2.05853
2.06604
2.07339
2.07376
2.07572
2.09004
2.09386
2.09435
2.10043
2.09595
2.10380
2.09378
2.08997
2.10121
2.11031
2.11735
2.10554
2.09780
2.09508
2.09440
2.09392
2.10062
2.09065
2.09491
2.09010
2.09181
2.09274
2.09985
2.09554
2.08610
2.08834
2.11113
2.08606
2.11796
2.11919
2.11781
2.08989
2.09796
2.11852
2.09245
2.11884
2.11028
2.07928
2.10760
2.10868
2.10263
2.11790
2.10930
2.11526
2.12181
2.07659
2.08402
2.07642
2.07738
2.07163
2.07535
2.07224
2.07990
2.08809
2.10105
2.09394
2.10805
2.11023
2.10352
2.10465
2.10524
2.10460
2.09992
2.09316
2.10716
2.10788
2.10893
2.10921
2.10931
2.12190
2.11871
2.11230
2.11472
2.11971
2.11222
2.11381
2.11365
2.11514
2.11641
2.11292
2.11243
2.11140
2.10641
2.10991
2.11362
2.11195
2.11393
2.11307
2.11166
2.10689
2.11245
2.11458
2.11151
2.11510
2.11557
2.11670
2.11772
2.11826
2.11667
2.11690
2.11575
2.12321
2.12327
2.12344
2.14007
2.13501
2.12734
2.12737
2.12514
2.12758
2.12757
2.12781
2.12487
2.12781
2.13470
2.05830
2.08517
2.11413
2.13424
2.14133
2.12968
2.11539
2.12349
2.12036
2.17297
2.12042
2.13177
2.12897
2.13066
2.12578
2.13977
2.11633
2.13963
2.13481
2.13880
2.13920
2.12713
2.13185
2.12996
2.14276
2.13837
2.12511
2.14072
2.13318
2.13178
2.14446
2.16122
2.11559
2.14288
2.11696
2.11207
2.11636
2.14220
2.11294
2.13922
2.14349
2.15008
2.14979
2.15036
2.16929
2.14632
2.18126
2.18239
2.18438
2.18022
2.20951
2.18976
2.20931
2.21280
2.19145
2.18520
2.18839
2.21733
2.21863
2.18649
2.19012
2.21121
2.18544
2.21842
2.21383
2.21619
2.18972
2.18601
2.21339
2.20213
2.21686
2.21651
2.21299
2.19874
2.21595
2.20735
2.20976
2.19325
2.19337
2.22122
2.22408
2.18880
2.19630
2.21814
2.19418
2.20032
2.21115
2.22512
2.20994
2.23957
2.23015
2.21331
2.24061
2.20999
2.24358
2.25782
2.27409
2.26311
2.26696
2.22787
2.19577
2.22207
2.22549
2.21712
2.22668
2.20613
2.22236
2.19840
2.22220
2.22757
2.22269
2.20037
2.21780
2.19703
2.18919
2.18971
2.19904
2.19948
2.19911
2.19830
2.26736
2.28045
2.30911
2.26713
2.26738
2.27473
2.28409
2.28670
2.30083
2.26720
2.26145
2.25998
2.29981
2.31098
2.31722
2.32438
2.35193
2.31917
2.35791
2.38816
2.42691
2.42876
2.43393
2.39048
2.77411
2.67516
2.68016
2.63579
2.67386
2.69703
2.69499
2.69154
2.67839
2.60809
2.62049
2.64287
2.61514
2.67766
2.68145
2.60935
2.63108
2.63111
2.60508
2.63087
2.62655
2.62665
2.63427
2.62874
2.63817
2.65107
2.72476
2.70712
2.71151
2.71105
2.70175
2.70236
2.71440
2.73172
2.69979
2.70086
2.70048
2.71392
2.70953
2.70995
2.64827
2.70038
2.70928
2.71431
2.73334
2.73514
2.73563
2.71256
2.71319
2.71671
2.71218
2.71185
2.72800
2.73063
2.72260
2.72601
2.71562
2.72771
2.72953
2.73441
2.73035
2.70860
2.71656
2.72198
2.71708
2.70184
2.70762
2.72329
2.72073
2.71706
2.71903
2.70726
2.70582
2.70636
2.70294
2.73363
2.71300
2.72114
2.71776
2.61063
2.65297
2.65698
2.65311
2.65353
2.65323
2.64669
2.64620
2.65092
2.69387
2.70798
2.71490
2.71555
2.72348
2.71583
2.71984
2.71603
2.71315
2.72589
2.72653
2.72674
2.72686