Historique des taux quotidiens AOA /MTL depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0040025 lire maltaise
le minimum le
1 kwanza angolais = 0.0004629 lire maltaise
Historique des prix MTL / AOA
Date | AOA/MTL |
| 0.0004826 |
| 0.0004844 |
| 0.0004716 |
| 0.0004792 |
| 0.0004734 |
| 0.0004731 |
| 0.0004709 |
| 0.0004774 |
| 0.0004762 |
| 0.0004810 |
| 0.0004793 |
| 0.0004808 |
| 0.0004763 |
| 0.0004753 |
| 0.0004733 |
| 0.0004721 |
| 0.0004687 |
| 0.0004691 |
| 0.0004742 |
| 0.0004801 |
| 0.0004773 |
| 0.0004716 |
| 0.0004739 |
| 0.0004837 |
| 0.0004816 |
| 0.0004874 |
| 0.0004857 |
| 0.0004915 |
| 0.0004914 |
| 0.0004948 |
| 0.0004889 |
| 0.0004833 |
| 0.0004832 |
| 0.0004822 |
| 0.0004807 |
| 0.0004765 |
| 0.0004765 |
| 0.0004730 |
| 0.0004727 |
| 0.0004695 |
| 0.0004636 |
| 0.0004729 |
| 0.0004760 |
| 0.0004937 |
| 0.0005292 |
| 0.0005905 |
| 0.0006632 |
| 0.0007070 |
| 0.0007362 |
| 0.0007513 |
| 0.0007681 |
| 0.0007665 |
| 0.0007624 |
| 0.0007751 |
| 0.0007916 |
| 0.0007958 |
| 0.0007995 |
| 0.0007945 |
| 0.0007933 |
| 0.0007943 |
| 0.0007846 |
| 0.0007848 |
| 0.0007869 |
| 0.0007940 |
| 0.0007984 |
| 0.0008010 |
| 0.0008022 |
| 0.0008070 |
| 0.0008096 |
| 0.0008186 |
| 0.0008227 |
| 0.0008368 |
| 0.0008776 |
| 0.0008957 |
| 0.0009537 |
| 0.0009831 |
| 0.0010032 |
| 0.0010057 |
| 0.0010348 |
| 0.0009954 |
| 0.0009894 |
| 0.0010076 |
| 0.0009998 |
| 0.0010063 |
| 0.0009858 |
| 0.0009794 |
| 0.0009670 |
| 0.0009745 |
| 0.0009856 |
| 0.0009946 |
| 0.0009640 |
| 0.0009489 |
| 0.0009425 |
| 0.0009482 |
| 0.0009386 |
| 0.0009499 |
| 0.0009651 |
| 0.0010050 |
| 0.0010085 |
| 0.0010087 |
| 0.0009915 |
| 0.0008546 |
| 0.0008349 |
| 0.0008317 |
| 0.0007709 |
| 0.0007547 |
| 0.0007195 |
| 0.0007184 |
| 0.0007226 |
| 0.0007155 |
| 0.0007013 |
| 0.0006886 |
| 0.0006854 |
| 0.0006720 |
| 0.0006723 |
| 0.0006803 |
| 0.0006743 |
| 0.0006613 |
| 0.0006528 |
| 0.0006327 |
| 0.0006206 |
| 0.0006199 |
| 0.0006194 |
| 0.0006187 |
| 0.0006212 |
| 0.0006169 |
| 0.0006109 |
| 0.0005947 |
| 0.0005826 |
| 0.0005712 |
| 0.0005734 |
| 0.0005745 |
| 0.0005714 |
| 0.0005733 |
| 0.0005662 |
| 0.0005691 |
| 0.0005675 |
| 0.0005627 |
| 0.0005609 |
| 0.0005561 |
| 0.0005614 |
| 0.0005516 |
| 0.0005485 |
| 0.0005466 |
| 0.0005464 |
| 0.0005399 |
| 0.0005405 |
| 0.0005441 |
| 0.0005414 |
| 0.0005472 |
| 0.0005737 |
| 0.0005787 |
| 0.0005826 |
| 0.0005746 |
| 0.0005859 |
| 0.0005656 |
| 0.0005415 |
| 0.0005420 |
| 0.0005452 |
| 0.0005421 |
| 0.0005383 |
| 0.0005406 |
| 0.0005369 |
| 0.0005358 |
| 0.0005361 |
| 0.0005360 |
| 0.0005376 |
| 0.0005424 |
| 0.0005492 |
| 0.0005540 |
| 0.0005432 |
| 0.0005459 |
| 0.0005540 |
| 0.0005522 |
| 0.0005600 |
| 0.0005642 |
| 0.0005755 |
| 0.0005937 |
| 0.0005896 |
| 0.0005783 |
| 0.0005840 |
| 0.0005987 |
| 0.0006180 |
| 0.0006272 |
| 0.0006264 |
| 0.0006264 |
| 0.0006493 |
| 0.0006626 |
| 0.0006602 |
| 0.0006583 |
| 0.0006593 |
| 0.0006278 |
| 0.0006309 |
| 0.0006434 |
| 0.0006653 |
| 0.0006796 |
| 0.0006865 |
| 0.0007242 |
| 0.0007040 |
| 0.0007082 |
| 0.0007055 |
| 0.0006972 |
| 0.0007223 |
| 0.0007506 |
| 0.0007690 |
| 0.0007720 |
| 0.0007656 |
| 0.0007820 |
| 0.0008026 |
| 0.0008006 |
| 0.0007927 |
| 0.0007827 |
| 0.0007846 |
| 0.0007905 |
| 0.0007961 |
| 0.0007953 |
| 0.0007948 |
| 0.0008026 |
| 0.0008398 |
| 0.0008148 |
| 0.0007900 |
| 0.0008206 |
| 0.0008403 |
| 0.0008437 |
| 0.0007806 |
| 0.0007885 |
| 0.0008541 |
| 0.0009513 |
| 0.0010267 |
| 0.0010419 |
| 0.0010576 |
| 0.0010670 |
| 0.0010627 |
| 0.0010817 |
| 0.0010682 |
| 0.0010701 |
| 0.0010573 |
| 0.0010770 |
| 0.0011082 |
| 0.0011056 |
| 0.0011022 |
| 0.0011082 |
| 0.0011061 |
| 0.0011068 |
| 0.0011284 |
| 0.0011189 |
| 0.0011496 |
| 0.0011624 |
| 0.0011689 |
| 0.0011755 |
| 0.0011788 |
| 0.0011880 |
| 0.0011952 |
| 0.0011888 |
| 0.0011974 |
| 0.0012062 |
| 0.0011959 |
| 0.0011999 |
| 0.0012119 |
| 0.0012054 |
| 0.0012023 |
| 0.0012067 |
| 0.0012155 |
| 0.0012023 |
| 0.0012085 |
| 0.0012173 |
| 0.0012060 |
| 0.0012097 |
| 0.0012105 |
| 0.0012210 |
| 0.0012266 |
| 0.0012219 |
| 0.0012187 |
| 0.0012201 |
| 0.0012077 |
| 0.0012335 |
| 0.0012241 |
| 0.0012253 |
| 0.0012298 |
| 0.0012266 |
| 0.0012361 |
| 0.0012512 |
| 0.0012637 |
| 0.0012912 |
| 0.0013025 |
| 0.0013357 |
| 0.0013414 |
| 0.0013929 |
| 0.0014298 |
| 0.0014295 |
| 0.0014379 |
| 0.0014469 |
| 0.0014404 |
| 0.0014656 |
| 0.0014853 |
| 0.0014918 |
| 0.0015249 |
| 0.0015246 |
| 0.0015389 |
| 0.0015650 |
| 0.0015575 |
| 0.0015640 |
| 0.0015617 |
| 0.0015726 |
| 0.0016088 |
| 0.0015940 |
| 0.0016005 |
| 0.0016276 |
| 0.0016111 |
| 0.0016232 |
| 0.0016178 |
| 0.0016367 |
| 0.0016568 |
| 0.0016589 |
| 0.0016763 |
| 0.0017069 |
| 0.0019027 |
| 0.0019253 |
| 0.0021615 |
| 0.0021542 |
| 0.0021795 |
| 0.0021956 |
| 0.0021971 |
| 0.0021801 |
| 0.0021734 |
| 0.0022043 |
| 0.0022180 |
| 0.0022011 |
| 0.0021933 |
| 0.0022037 |
| 0.0022054 |
| 0.0021823 |
| 0.0021633 |
| 0.0021637 |
| 0.0021756 |
| 0.0021626 |
| 0.0021906 |
| 0.0021972 |
| 0.0021928 |
| 0.0021889 |
| 0.0022231 |
| 0.0022552 |
| 0.0022704 |
| 0.0022752 |
| 0.0023137 |
| 0.0023217 |
| 0.0023107 |
| 0.0022984 |
| 0.0023248 |
| 0.0023024 |
| 0.0023489 |
| 0.0023680 |
| 0.0023570 |
| 0.0023775 |
| 0.0024092 |
| 0.0024404 |
| 0.0024230 |
| 0.0023623 |
| 0.0023960 |
| 0.0024112 |
| 0.0024243 |
| 0.0024156 |
| 0.0024121 |
| 0.0024023 |
| 0.0024156 |
| 0.0023913 |
| 0.0024113 |
| 0.0024284 |
| 0.0024118 |
| 0.0024757 |
| 0.0024414 |
| 0.0024723 |
| 0.0024235 |
| 0.0023880 |
| 0.0024027 |
| 0.0024007 |
| 0.0023069 |
| 0.0022722 |
| 0.0022838 |
| 0.0022952 |
| 0.0022793 |
| 0.0022645 |
| 0.0022638 |
| 0.0022618 |
| 0.0022752 |
| 0.0022703 |
| 0.0022713 |
| 0.0022756 |
| 0.0022589 |
| 0.0022715 |
| 0.0022795 |
| 0.0022780 |
| 0.0023042 |
| 0.0023418 |
| 0.0023169 |
| 0.0023174 |
| 0.0022829 |
| 0.0022651 |
| 0.0022894 |
| 0.0022951 |
| 0.0022929 |
| 0.0022589 |
| 0.0022615 |
| 0.0022764 |
| 0.0022714 |
| 0.0023352 |
| 0.0023023 |
| 0.0023376 |
| 0.0023760 |
| 0.0024071 |
| 0.0024169 |
| 0.0024687 |
| 0.0024622 |
| 0.0024168 |
| 0.0024516 |
| 0.0024532 |
| 0.0025020 |
| 0.0025528 |
| 0.0025022 |
| 0.0027577 |
| 0.0029135 |
| 0.0028979 |
| 0.0029038 |
| 0.0028946 |
| 0.0029226 |
| 0.0029992 |
| 0.0029684 |
| 0.0029539 |
| 0.0029508 |
| 0.0028814 |
| 0.0028511 |
| 0.0028005 |
| 0.0027969 |
| 0.0028366 |
| 0.0028228 |
| 0.0028390 |
| 0.0029893 |
| 0.0030585 |
| 0.0030458 |
| 0.0029397 |
| 0.0030793 |
| 0.0030961 |
| 0.0031125 |
| 0.0030754 |
| 0.0031584 |
| 0.0031352 |
| 0.0031556 |
| 0.0031503 |
| 0.0031608 |
| 0.0032194 |
| 0.0034491 |
| 0.0035627 |
| 0.0035583 |
| 0.0034642 |
| 0.0035172 |
| 0.0035268 |
| 0.0036144 |
| 0.0036623 |
| 0.0037248 |
| 0.0036202 |
| 0.0036732 |
| 0.0036501 |
| 0.0038057 |
| 0.0037123 |
| 0.0036078 |
| 0.0035758 |
| 0.0036009 |
| 0.0036168 |
| 0.0036399 |
| 0.0036790 |
| 0.0035772 |
| 0.0035147 |
| 0.0034907 |
| 0.0034449 |
| 0.0034381 |
| 0.0033806 |
| 0.0034221 |
| 0.0034059 |
| 0.0034286 |
| 0.0034260 |
| 0.0034692 |
| 0.0034611 |
| 0.0034162 |
| 0.0033985 |
| 0.0034197 |
| 0.0034487 |
| 0.0034429 |
| 0.0034068 |
| 0.0033961 |
| 0.0034109 |
| 0.0033499 |
| 0.0033350 |
| 0.0032862 |
| 0.0032756 |
| 0.0032739 |
| 0.0032949 |
| 0.0032742 |
| 0.0032431 |
| 0.0032356 |
| 0.0032129 |
| 0.0032318 |
| 0.0032387 |
| 0.0032297 |
| 0.0032251 |
| 0.0032216 |
| 0.0031987 |
| 0.0031903 |
| 0.0031648 |
| 0.0031730 |
| 0.0031881 |
| 0.0031707 |
| 0.0031914 |
| 0.0031813 |
| 0.0031788 |
| 0.0031588 |
| 0.0031698 |
| 0.0032023 |
| 0.0032026 |
| 0.0032090 |
| 0.0032235 |
| 0.0032511 |
| 0.0032163 |
| 0.0032437 |
| 0.0032045 |
| 0.0032138 |
| 0.0031880 |
| 0.0032108 |
| 0.0031979 |
| 0.0032037 |
| 0.0032479 |
| 0.0032621 |
| 0.0032658 |
| 0.0033021 |
| 0.0032640 |
| 0.0031984 |
| 0.0032169 |
| 0.0032512 |
| 0.0032408 |
| 0.0032577 |
| 0.0032834 |
| 0.0033282 |
| 0.0033522 |
| 0.0033901 |
| 0.0033352 |
| 0.0033391 |
| 0.0033463 |
| 0.0033555 |
| 0.0033678 |
| 0.0033858 |
| 0.0034094 |
| 0.0034643 |
| 0.0034130 |
| 0.0033985 |
| 0.0033390 |
| 0.0033685 |
| 0.0034179 |
| 0.0034529 |
| 0.0034680 |
| 0.0034432 |
| 0.0034164 |
| 0.0034135 |
| 0.0034224 |
| 0.0034265 |
| 0.0034361 |
| 0.0034846 |
| 0.0039257 |
| 0.0039834 |
| 0.0039887 |
| 0.0039004 |
| 0.0039036 |
| 0.0038509 |
| 0.0039043 |
| 0.0039325 |