Historique des taux quotidiens AON /CYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0041207 livre chypriote
le minimum le
1 nouveau kwanza angolais = 0.0007250 livre chypriote
Historique des prix CYP / AON
Date | AON/CYP |
| 0.0013829 |
| 0.0014031 |
| 0.0013635 |
| 0.0013498 |
| 0.0013760 |
| 0.0013637 |
| 0.0013686 |
| 0.0013369 |
| 0.0013337 |
| 0.0013172 |
| 0.0013218 |
| 0.0013343 |
| 0.0013332 |
| 0.0013075 |
| 0.0012890 |
| 0.0012823 |
| 0.0012862 |
| 0.0012818 |
| 0.0012963 |
| 0.0013213 |
| 0.0013747 |
| 0.0013698 |
| 0.0013712 |
| 0.0013504 |
| 0.0011624 |
| 0.0011359 |
| 0.0011284 |
| 0.0010500 |
| 0.0010174 |
| 0.0009797 |
| 0.0009796 |
| 0.0009886 |
| 0.0009777 |
| 0.0009576 |
| 0.0009417 |
| 0.0009401 |
| 0.0009160 |
| 0.0009152 |
| 0.0009275 |
| 0.0009176 |
| 0.0008882 |
| 0.0008890 |
| 0.0008571 |
| 0.0008469 |
| 0.0008463 |
| 0.0008444 |
| 0.0008439 |
| 0.0008448 |
| 0.0008402 |
| 0.0008324 |
| 0.0008094 |
| 0.0007933 |
| 0.0007792 |
| 0.0007815 |
| 0.0007840 |
| 0.0007791 |
| 0.0007797 |
| 0.0007711 |
| 0.0007747 |
| 0.0007706 |
| 0.0007670 |
| 0.0007647 |
| 0.0007573 |
| 0.0007654 |
| 0.0007521 |
| 0.0007484 |
| 0.0007469 |
| 0.0007384 |
| 0.0007365 |
| 0.0007358 |
| 0.0007421 |
| 0.0007390 |
| 0.0007478 |
| 0.0007827 |
| 0.0007903 |
| 0.0007937 |
| 0.0007957 |
| 0.0007896 |
| 0.0007641 |
| 0.0007387 |
| 0.0007394 |
| 0.0007430 |
| 0.0007383 |
| 0.0007352 |
| 0.0007374 |
| 0.0007335 |
| 0.0007278 |
| 0.0007301 |
| 0.0007324 |
| 0.0007295 |
| 0.0007370 |
| 0.0007451 |
| 0.0007533 |
| 0.0007425 |
| 0.0007414 |
| 0.0007558 |
| 0.0007541 |
| 0.0007682 |
| 0.0007689 |
| 0.0007876 |
| 0.0008003 |
| 0.0008052 |
| 0.0008097 |
| 0.0007960 |
| 0.0008224 |
| 0.0008402 |
| 0.0008368 |
| 0.0008523 |
| 0.0008654 |
| 0.0008862 |
| 0.0008984 |
| 0.0008992 |
| 0.0008841 |
| 0.0008984 |
| 0.0008651 |
| 0.0008646 |
| 0.0008833 |
| 0.0009061 |
| 0.0009271 |
| 0.0009661 |
| 0.0009785 |
| 0.0009612 |
| 0.0009522 |
| 0.0009521 |
| 0.0009572 |
| 0.0010008 |
| 0.0009886 |
| 0.0010454 |
| 0.0010577 |
| 0.0010407 |
| 0.0010673 |
| 0.0010944 |
| 0.0010912 |
| 0.0010790 |
| 0.0010684 |
| 0.0010699 |
| 0.0010792 |
| 0.0010869 |
| 0.0010852 |
| 0.0010831 |
| 0.0011209 |
| 0.0011186 |
| 0.0011100 |
| 0.0010789 |
| 0.0011178 |
| 0.0011441 |
| 0.0011502 |
| 0.0010566 |
| 0.0010756 |
| 0.0011682 |
| 0.0013282 |
| 0.0013966 |
| 0.0014413 |
| 0.0014492 |
| 0.0014533 |
| 0.0014482 |
| 0.0014743 |
| 0.0014543 |
| 0.0014565 |
| 0.0014549 |
| 0.0014878 |
| 0.0015128 |
| 0.0015048 |
| 0.0015013 |
| 0.0015171 |
| 0.0015170 |
| 0.0015105 |
| 0.0015363 |
| 0.0015381 |
| 0.0015812 |
| 0.0015901 |
| 0.0016051 |
| 0.0015992 |
| 0.0016082 |
| 0.0016389 |
| 0.0016306 |
| 0.0016277 |
| 0.0016345 |
| 0.0016374 |
| 0.0016294 |
| 0.0016348 |
| 0.0016548 |
| 0.0016453 |
| 0.0016432 |
| 0.0016452 |
| 0.0016550 |
| 0.0016404 |
| 0.0016470 |
| 0.0016605 |
| 0.0016457 |
| 0.0016505 |
| 0.0016580 |
| 0.0016605 |
| 0.0016724 |
| 0.0016579 |
| 0.0016611 |
| 0.0016607 |
| 0.0016499 |
| 0.0016758 |
| 0.0016700 |
| 0.0016759 |
| 0.0016791 |
| 0.0016751 |
| 0.0016936 |
| 0.0017134 |
| 0.0017148 |
| 0.0017565 |
| 0.0017879 |
| 0.0018786 |
| 0.0018787 |
| 0.0019111 |
| 0.0019489 |
| 0.0019520 |
| 0.0019639 |
| 0.0019688 |
| 0.0019585 |
| 0.0019926 |
| 0.0020252 |
| 0.0020399 |
| 0.0020816 |
| 0.0020753 |
| 0.0020918 |
| 0.0021312 |
| 0.0021287 |
| 0.0021215 |
| 0.0021361 |
| 0.0022471 |
| 0.0022175 |
| 0.0021940 |
| 0.0022060 |
| 0.0022182 |
| 0.0022046 |
| 0.0022089 |
| 0.0022121 |
| 0.0022283 |
| 0.0022569 |
| 0.0022692 |
| 0.0022714 |
| 0.0023216 |
| 0.0023588 |
| 0.0026234 |
| 0.0029462 |
| 0.0029415 |
| 0.0029763 |
| 0.0029905 |
| 0.0029933 |
| 0.0029725 |
| 0.0029504 |
| 0.0029936 |
| 0.0030272 |
| 0.0030038 |
| 0.0029883 |
| 0.0030029 |
| 0.0030014 |
| 0.0029711 |
| 0.0029518 |
| 0.0029416 |
| 0.0029633 |
| 0.0029571 |
| 0.0029976 |
| 0.0029870 |
| 0.0029887 |
| 0.0030063 |
| 0.0030281 |
| 0.0030757 |
| 0.0030973 |
| 0.0031028 |
| 0.0031521 |
| 0.0031488 |
| 0.0031551 |
| 0.0031373 |
| 0.0031550 |
| 0.0031552 |
| 0.0032150 |
| 0.0032254 |
| 0.0032280 |
| 0.0032522 |
| 0.0033183 |
| 0.0033350 |
| 0.0033105 |
| 0.0032401 |
| 0.0032845 |
| 0.0033094 |
| 0.0033329 |
| 0.0033365 |
| 0.0033266 |
| 0.0033221 |
| 0.0032968 |
| 0.0033210 |
| 0.0032949 |
| 0.0033319 |
| 0.0033602 |
| 0.0033736 |
| 0.0033812 |
| 0.0033891 |
| 0.0033318 |
| 0.0033004 |
| 0.0033352 |
| 0.0033214 |
| 0.0032784 |
| 0.0031877 |
| 0.0032252 |
| 0.0032422 |
| 0.0032107 |
| 0.0031643 |
| 0.0031422 |
| 0.0031352 |
| 0.0031635 |
| 0.0031455 |
| 0.0031659 |
| 0.0031610 |
| 0.0031236 |
| 0.0031582 |
| 0.0031853 |
| 0.0031630 |
| 0.0032159 |
| 0.0031949 |
| 0.0031970 |
| 0.0031704 |
| 0.0031160 |
| 0.0031232 |
| 0.0031663 |
| 0.0031603 |
| 0.0031474 |
| 0.0031120 |
| 0.0030890 |
| 0.0030957 |
| 0.0031353 |
| 0.0031833 |
| 0.0031640 |
| 0.0031935 |
| 0.0032844 |
| 0.0032669 |
| 0.0033223 |
| 0.0033608 |
| 0.0033466 |
| 0.0033222 |
| 0.0033342 |
| 0.0033638 |
| 0.0034438 |
| 0.0034787 |
| 0.0034482 |
| 0.0039858 |
| 0.0039730 |
| 0.0039496 |
| 0.0039571 |
| 0.0039495 |
| 0.0039858 |
| 0.0040871 |
| 0.0040528 |
| 0.0040196 |