История на дневни ставки AON /CYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.0041207 кипърска лира
минимум на
1 анголска нова кванца = 0.0007250 кипърска лира
Date | AON/CYP |
---|---|
0.0013829 | |
0.0014031 | |
0.0013635 | |
0.0013498 | |
0.0013760 | |
0.0013637 | |
0.0013686 | |
0.0013369 | |
0.0013337 | |
0.0013172 | |
0.0013218 | |
0.0013343 | |
0.0013332 | |
0.0013075 | |
0.0012890 | |
0.0012823 | |
0.0012862 | |
0.0012818 | |
0.0012963 | |
0.0013213 | |
0.0013747 | |
0.0013698 | |
0.0013712 | |
0.0013504 | |
0.0011624 | |
0.0011359 | |
0.0011284 | |
0.0010500 | |
0.0010174 | |
0.0009797 | |
0.0009796 | |
0.0009886 | |
0.0009777 | |
0.0009576 | |
0.0009417 | |
0.0009401 | |
0.0009160 | |
0.0009152 | |
0.0009275 | |
0.0009176 | |
0.0008882 | |
0.0008890 | |
0.0008571 | |
0.0008469 | |
0.0008463 | |
0.0008444 | |
0.0008439 | |
0.0008448 | |
0.0008402 | |
0.0008324 | |
0.0008094 | |
0.0007933 | |
0.0007792 | |
0.0007815 | |
0.0007840 | |
0.0007791 | |
0.0007797 | |
0.0007711 | |
0.0007747 | |
0.0007706 | |
0.0007670 | |
0.0007647 | |
0.0007573 | |
0.0007654 | |
0.0007521 | |
0.0007484 | |
0.0007469 | |
0.0007384 | |
0.0007365 | |
0.0007358 | |
0.0007421 | |
0.0007390 | |
0.0007478 | |
0.0007827 | |
0.0007903 | |
0.0007937 | |
0.0007957 | |
0.0007896 | |
0.0007641 | |
0.0007387 | |
0.0007394 | |
0.0007430 | |
0.0007383 | |
0.0007352 | |
0.0007374 | |
0.0007335 | |
0.0007278 | |
0.0007301 | |
0.0007324 | |
0.0007295 | |
0.0007370 | |
0.0007451 | |
0.0007533 | |
0.0007425 | |
0.0007414 | |
0.0007558 | |
0.0007541 | |
0.0007682 | |
0.0007689 | |
0.0007876 | |
0.0008003 | |
0.0008052 | |
0.0008097 | |
0.0007960 | |
0.0008224 | |
0.0008402 | |
0.0008368 | |
0.0008523 | |
0.0008654 | |
0.0008862 | |
0.0008984 | |
0.0008992 | |
0.0008841 | |
0.0008984 | |
0.0008651 | |
0.0008646 | |
0.0008833 | |
0.0009061 | |
0.0009271 | |
0.0009661 | |
0.0009785 | |
0.0009612 | |
0.0009522 | |
0.0009521 | |
0.0009572 | |
0.0010008 | |
0.0009886 | |
0.0010454 | |
0.0010577 | |
0.0010407 | |
0.0010673 | |
0.0010944 | |
0.0010912 | |
0.0010790 | |
0.0010684 | |
0.0010699 | |
0.0010792 | |
0.0010869 | |
0.0010852 | |
0.0010831 | |
0.0011209 | |
0.0011186 | |
0.0011100 | |
0.0010789 | |
0.0011178 | |
0.0011441 | |
0.0011502 | |
0.0010566 | |
0.0010756 | |
0.0011682 | |
0.0013282 | |
0.0013966 | |
0.0014413 | |
0.0014492 | |
0.0014533 | |
0.0014482 | |
0.0014743 | |
0.0014543 | |
0.0014565 | |
0.0014549 | |
0.0014878 | |
0.0015128 | |
0.0015048 | |
0.0015013 | |
0.0015171 | |
0.0015170 | |
0.0015105 | |
0.0015363 | |
0.0015381 | |
0.0015812 | |
0.0015901 | |
0.0016051 | |
0.0015992 | |
0.0016082 | |
0.0016389 | |
0.0016306 | |
0.0016277 | |
0.0016345 | |
0.0016374 | |
0.0016294 | |
0.0016348 | |
0.0016548 | |
0.0016453 | |
0.0016432 | |
0.0016452 | |
0.0016550 | |
0.0016404 | |
0.0016470 | |
0.0016605 | |
0.0016457 | |
0.0016505 | |
0.0016580 | |
0.0016605 | |
0.0016724 | |
0.0016579 | |
0.0016611 | |
0.0016607 | |
0.0016499 | |
0.0016758 | |
0.0016700 | |
0.0016759 | |
0.0016791 | |
0.0016751 | |
0.0016936 | |
0.0017134 | |
0.0017148 | |
0.0017565 | |
0.0017879 | |
0.0018786 | |
0.0018787 | |
0.0019111 | |
0.0019489 | |
0.0019520 | |
0.0019639 | |
0.0019688 | |
0.0019585 | |
0.0019926 | |
0.0020252 | |
0.0020399 | |
0.0020816 | |
0.0020753 | |
0.0020918 | |
0.0021312 | |
0.0021287 | |
0.0021215 | |
0.0021361 | |
0.0022471 | |
0.0022175 | |
0.0021940 | |
0.0022060 | |
0.0022182 | |
0.0022046 | |
0.0022089 | |
0.0022121 | |
0.0022283 | |
0.0022569 | |
0.0022692 | |
0.0022714 | |
0.0023216 | |
0.0023588 | |
0.0026234 | |
0.0029462 | |
0.0029415 | |
0.0029763 | |
0.0029905 | |
0.0029933 | |
0.0029725 | |
0.0029504 | |
0.0029936 | |
0.0030272 | |
0.0030038 | |
0.0029883 | |
0.0030029 | |
0.0030014 | |
0.0029711 | |
0.0029518 | |
0.0029416 | |
0.0029633 | |
0.0029571 | |
0.0029976 | |
0.0029870 | |
0.0029887 | |
0.0030063 | |
0.0030281 | |
0.0030757 | |
0.0030973 | |
0.0031028 | |
0.0031521 | |
0.0031488 | |
0.0031551 | |
0.0031373 | |
0.0031550 | |
0.0031552 | |
0.0032150 | |
0.0032254 | |
0.0032280 | |
0.0032522 | |
0.0033183 | |
0.0033350 | |
0.0033105 | |
0.0032401 | |
0.0032845 | |
0.0033094 | |
0.0033329 | |
0.0033365 | |
0.0033266 | |
0.0033221 | |
0.0032968 | |
0.0033210 | |
0.0032949 | |
0.0033319 | |
0.0033602 | |
0.0033736 | |
0.0033812 | |
0.0033891 | |
0.0033318 | |
0.0033004 | |
0.0033352 | |
0.0033214 | |
0.0032784 | |
0.0031877 | |
0.0032252 | |
0.0032422 | |
0.0032107 | |
0.0031643 | |
0.0031422 | |
0.0031352 | |
0.0031635 | |
0.0031455 | |
0.0031659 | |
0.0031610 | |
0.0031236 | |
0.0031582 | |
0.0031853 | |
0.0031630 | |
0.0032159 | |
0.0031949 | |
0.0031970 | |
0.0031704 | |
0.0031160 | |
0.0031232 | |
0.0031663 | |
0.0031603 | |
0.0031474 | |
0.0031120 | |
0.0030890 | |
0.0030957 | |
0.0031353 | |
0.0031833 | |
0.0031640 | |
0.0031935 | |
0.0032844 | |
0.0032669 | |
0.0033223 | |
0.0033608 | |
0.0033466 | |
0.0033222 | |
0.0033342 | |
0.0033638 | |
0.0034438 | |
0.0034787 | |
0.0034482 | |
0.0039858 | |
0.0039730 | |
0.0039496 | |
0.0039571 | |
0.0039495 | |
0.0039858 | |
0.0040871 | |
0.0040528 | |
0.0040196 |