Historique des taux quotidiens AON /EUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0070407 euro
le minimum le
1 nouveau kwanza angolais = 0.0012387 euro
Historique des prix EUR / AON
Date | AON/EUR |
| 0.0023628 |
| 0.0023973 |
| 0.0023296 |
| 0.0023062 |
| 0.0023510 |
| 0.0023300 |
| 0.0023383 |
| 0.0022842 |
| 0.0022788 |
| 0.0022506 |
| 0.0022584 |
| 0.0022798 |
| 0.0022779 |
| 0.0022340 |
| 0.0022023 |
| 0.0021909 |
| 0.0021976 |
| 0.0021901 |
| 0.0022148 |
| 0.0022576 |
| 0.0023488 |
| 0.0023404 |
| 0.0023428 |
| 0.0023074 |
| 0.0019860 |
| 0.0019409 |
| 0.0019279 |
| 0.0017940 |
| 0.0017383 |
| 0.0016739 |
| 0.0016738 |
| 0.0016891 |
| 0.0016705 |
| 0.0016362 |
| 0.0016090 |
| 0.0016063 |
| 0.0015651 |
| 0.0015637 |
| 0.0015847 |
| 0.0015679 |
| 0.0015175 |
| 0.0015189 |
| 0.0014644 |
| 0.0014470 |
| 0.0014460 |
| 0.0014427 |
| 0.0014418 |
| 0.0014435 |
| 0.0014356 |
| 0.0014223 |
| 0.0013829 |
| 0.0013554 |
| 0.0013313 |
| 0.0013353 |
| 0.0013395 |
| 0.0013312 |
| 0.0013323 |
| 0.0013175 |
| 0.0013237 |
| 0.0013166 |
| 0.0013105 |
| 0.0013066 |
| 0.0012940 |
| 0.0013078 |
| 0.0012850 |
| 0.0012786 |
| 0.0012761 |
| 0.0012616 |
| 0.0012584 |
| 0.0012572 |
| 0.0012679 |
| 0.0012627 |
| 0.0012777 |
| 0.0013373 |
| 0.0013503 |
| 0.0013562 |
| 0.0013596 |
| 0.0013491 |
| 0.0013056 |
| 0.0012621 |
| 0.0012633 |
| 0.0012695 |
| 0.0012615 |
| 0.0012562 |
| 0.0012599 |
| 0.0012533 |
| 0.0012436 |
| 0.0012474 |
| 0.0012514 |
| 0.0012464 |
| 0.0012593 |
| 0.0012730 |
| 0.0012872 |
| 0.0012687 |
| 0.0012667 |
| 0.0012913 |
| 0.0012885 |
| 0.0013125 |
| 0.0013137 |
| 0.0013457 |
| 0.0013674 |
| 0.0013758 |
| 0.0013834 |
| 0.0013600 |
| 0.0014051 |
| 0.0014356 |
| 0.0014297 |
| 0.0014563 |
| 0.0014786 |
| 0.0015141 |
| 0.0015350 |
| 0.0015364 |
| 0.0015106 |
| 0.0015350 |
| 0.0014781 |
| 0.0014773 |
| 0.0015092 |
| 0.0015482 |
| 0.0015841 |
| 0.0016507 |
| 0.0016719 |
| 0.0016423 |
| 0.0016270 |
| 0.0016268 |
| 0.0016355 |
| 0.0017100 |
| 0.0016892 |
| 0.0017861 |
| 0.0018072 |
| 0.0017782 |
| 0.0018236 |
| 0.0018699 |
| 0.0018644 |
| 0.0018435 |
| 0.0018255 |
| 0.0018280 |
| 0.0018439 |
| 0.0018571 |
| 0.0018543 |
| 0.0018506 |
| 0.0019151 |
| 0.0019112 |
| 0.0018966 |
| 0.0018434 |
| 0.0019099 |
| 0.0019548 |
| 0.0019652 |
| 0.0018054 |
| 0.0018378 |
| 0.0019960 |
| 0.0022694 |
| 0.0023862 |
| 0.0024627 |
| 0.0024761 |
| 0.0024831 |
| 0.0024744 |
| 0.0025189 |
| 0.0024848 |
| 0.0024886 |
| 0.0024859 |
| 0.0025421 |
| 0.0025847 |
| 0.0025711 |
| 0.0025651 |
| 0.0025921 |
| 0.0025920 |
| 0.0025809 |
| 0.0026250 |
| 0.0026280 |
| 0.0027016 |
| 0.0027168 |
| 0.0027424 |
| 0.0027324 |
| 0.0027478 |
| 0.0028002 |
| 0.0027861 |
| 0.0027811 |
| 0.0027927 |
| 0.0027977 |
| 0.0027840 |
| 0.0027932 |
| 0.0028274 |
| 0.0028112 |
| 0.0028076 |
| 0.0028110 |
| 0.0028278 |
| 0.0028027 |
| 0.0028140 |
| 0.0028372 |
| 0.0028118 |
| 0.0028201 |
| 0.0028329 |
| 0.0028372 |
| 0.0028574 |
| 0.0028327 |
| 0.0028382 |
| 0.0028374 |
| 0.0028191 |
| 0.0028632 |
| 0.0028534 |
| 0.0028634 |
| 0.0028689 |
| 0.0028621 |
| 0.0028937 |
| 0.0029275 |
| 0.0029300 |
| 0.0030012 |
| 0.0030548 |
| 0.0032098 |
| 0.0032100 |
| 0.0032654 |
| 0.0033298 |
| 0.0033351 |
| 0.0033555 |
| 0.0033640 |
| 0.0033463 |
| 0.0034046 |
| 0.0034603 |
| 0.0034854 |
| 0.0035567 |
| 0.0035459 |
| 0.0035740 |
| 0.0036413 |
| 0.0036371 |
| 0.0036247 |
| 0.0036497 |
| 0.0038394 |
| 0.0037889 |
| 0.0037486 |
| 0.0037692 |
| 0.0037900 |
| 0.0037667 |
| 0.0037741 |
| 0.0037795 |
| 0.0038073 |
| 0.0038562 |
| 0.0038772 |
| 0.0038809 |
| 0.0039666 |
| 0.0040302 |
| 0.0044824 |
| 0.0050339 |
| 0.0050258 |
| 0.0050853 |
| 0.0051095 |
| 0.0051144 |
| 0.0050788 |
| 0.0050411 |
| 0.0051149 |
| 0.0051723 |
| 0.0051323 |
| 0.0051058 |
| 0.0051308 |
| 0.0051282 |
| 0.0050765 |
| 0.0050435 |
| 0.0050261 |
| 0.0050631 |
| 0.0050525 |
| 0.0051217 |
| 0.0051036 |
| 0.0051065 |
| 0.0051366 |
| 0.0051739 |
| 0.0052551 |
| 0.0052920 |
| 0.0053014 |
| 0.0053856 |
| 0.0053800 |
| 0.0053907 |
| 0.0053603 |
| 0.0053906 |
| 0.0053909 |
| 0.0054931 |
| 0.0055109 |
| 0.0055153 |
| 0.0055568 |
| 0.0056697 |
| 0.0056983 |
| 0.0056564 |
| 0.0055360 |
| 0.0056119 |
| 0.0056545 |
| 0.0056945 |
| 0.0057007 |
| 0.0056839 |
| 0.0056762 |
| 0.0056329 |
| 0.0056742 |
| 0.0056297 |
| 0.0056928 |
| 0.0057413 |
| 0.0057642 |
| 0.0057771 |
| 0.0057906 |
| 0.0056927 |
| 0.0056391 |
| 0.0056985 |
| 0.0056750 |
| 0.0056014 |
| 0.0054464 |
| 0.0055106 |
| 0.0055397 |
| 0.0054859 |
| 0.0054065 |
| 0.0053688 |
| 0.0053569 |
| 0.0054052 |
| 0.0053744 |
| 0.0054093 |
| 0.0054009 |
| 0.0053370 |
| 0.0053961 |
| 0.0054424 |
| 0.0054043 |
| 0.0054947 |
| 0.0054588 |
| 0.0054625 |
| 0.0054169 |
| 0.0053239 |
| 0.0053363 |
| 0.0054099 |
| 0.0053996 |
| 0.0053776 |
| 0.0053171 |
| 0.0052779 |
| 0.0052894 |
| 0.0053569 |
| 0.0054390 |
| 0.0054061 |
| 0.0054565 |
| 0.0056118 |
| 0.0055818 |
| 0.0056765 |
| 0.0057423 |
| 0.0057181 |
| 0.0056762 |
| 0.0056968 |
| 0.0057474 |
| 0.0058840 |
| 0.0059437 |
| 0.0058916 |
| 0.0068102 |
| 0.0067883 |
| 0.0067484 |
| 0.0067611 |
| 0.0067481 |
| 0.0068102 |
| 0.0069832 |
| 0.0069245 |
| 0.0068679 |