Historical Angolan new kwanza / euro

History of daily rates AON /EUR since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 0.0070407 euro

the minimum on

1 Angolan new kwanza = 0.0012387 euro

Price history of EUR / AON

Date AON/EUR
0.0023628
0.0023973
0.0023296
0.0023062
0.0023510
0.0023300
0.0023383
0.0022842
0.0022788
0.0022506
0.0022584
0.0022798
0.0022779
0.0022340
0.0022023
0.0021909
0.0021976
0.0021901
0.0022148
0.0022576
0.0023488
0.0023404
0.0023428
0.0023074
0.0019860
0.0019409
0.0019279
0.0017940
0.0017383
0.0016739
0.0016738
0.0016891
0.0016705
0.0016362
0.0016090
0.0016063
0.0015651
0.0015637
0.0015847
0.0015679
0.0015175
0.0015189
0.0014644
0.0014470
0.0014460
0.0014427
0.0014418
0.0014435
0.0014356
0.0014223
0.0013829
0.0013554
0.0013313
0.0013353
0.0013395
0.0013312
0.0013323
0.0013175
0.0013237
0.0013166
0.0013105
0.0013066
0.0012940
0.0013078
0.0012850
0.0012786
0.0012761
0.0012616
0.0012584
0.0012572
0.0012679
0.0012627
0.0012777
0.0013373
0.0013503
0.0013562
0.0013596
0.0013491
0.0013056
0.0012621
0.0012633
0.0012695
0.0012615
0.0012562
0.0012599
0.0012533
0.0012436
0.0012474
0.0012514
0.0012464
0.0012593
0.0012730
0.0012872
0.0012687
0.0012667
0.0012913
0.0012885
0.0013125
0.0013137
0.0013457
0.0013674
0.0013758
0.0013834
0.0013600
0.0014051
0.0014356
0.0014297
0.0014563
0.0014786
0.0015141
0.0015350
0.0015364
0.0015106
0.0015350
0.0014781
0.0014773
0.0015092
0.0015482
0.0015841
0.0016507
0.0016719
0.0016423
0.0016270
0.0016268
0.0016355
0.0017100
0.0016892
0.0017861
0.0018072
0.0017782
0.0018236
0.0018699
0.0018644
0.0018435
0.0018255
0.0018280
0.0018439
0.0018571
0.0018543
0.0018506
0.0019151
0.0019112
0.0018966
0.0018434
0.0019099
0.0019548
0.0019652
0.0018054
0.0018378
0.0019960
0.0022694
0.0023862
0.0024627
0.0024761
0.0024831
0.0024744
0.0025189
0.0024848
0.0024886
0.0024859
0.0025421
0.0025847
0.0025711
0.0025651
0.0025921
0.0025920
0.0025809
0.0026250
0.0026280
0.0027016
0.0027168
0.0027424
0.0027324
0.0027478
0.0028002
0.0027861
0.0027811
0.0027927
0.0027977
0.0027840
0.0027932
0.0028274
0.0028112
0.0028076
0.0028110
0.0028278
0.0028027
0.0028140
0.0028372
0.0028118
0.0028201
0.0028329
0.0028372
0.0028574
0.0028327
0.0028382
0.0028374
0.0028191
0.0028632
0.0028534
0.0028634
0.0028689
0.0028621
0.0028937
0.0029275
0.0029300
0.0030012
0.0030548
0.0032098
0.0032100
0.0032654
0.0033298
0.0033351
0.0033555
0.0033640
0.0033463
0.0034046
0.0034603
0.0034854
0.0035567
0.0035459
0.0035740
0.0036413
0.0036371
0.0036247
0.0036497
0.0038394
0.0037889
0.0037486
0.0037692
0.0037900
0.0037667
0.0037741
0.0037795
0.0038073
0.0038562
0.0038772
0.0038809
0.0039666
0.0040302
0.0044824
0.0050339
0.0050258
0.0050853
0.0051095
0.0051144
0.0050788
0.0050411
0.0051149
0.0051723
0.0051323
0.0051058
0.0051308
0.0051282
0.0050765
0.0050435
0.0050261
0.0050631
0.0050525
0.0051217
0.0051036
0.0051065
0.0051366
0.0051739
0.0052551
0.0052920
0.0053014
0.0053856
0.0053800
0.0053907
0.0053603
0.0053906
0.0053909
0.0054931
0.0055109
0.0055153
0.0055568
0.0056697
0.0056983
0.0056564
0.0055360
0.0056119
0.0056545
0.0056945
0.0057007
0.0056839
0.0056762
0.0056329
0.0056742
0.0056297
0.0056928
0.0057413
0.0057642
0.0057771
0.0057906
0.0056927
0.0056391
0.0056985
0.0056750
0.0056014
0.0054464
0.0055106
0.0055397
0.0054859
0.0054065
0.0053688
0.0053569
0.0054052
0.0053744
0.0054093
0.0054009
0.0053370
0.0053961
0.0054424
0.0054043
0.0054947
0.0054588
0.0054625
0.0054169
0.0053239
0.0053363
0.0054099
0.0053996
0.0053776
0.0053171
0.0052779
0.0052894
0.0053569
0.0054390
0.0054061
0.0054565
0.0056118
0.0055818
0.0056765
0.0057423
0.0057181
0.0056762
0.0056968
0.0057474
0.0058840
0.0059437
0.0058916
0.0068102
0.0067883
0.0067484
0.0067611
0.0067481
0.0068102
0.0069832
0.0069245
0.0068679