Historique des taux quotidiens AON /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0053243 dinar jordanien
le minimum le
1 nouveau kwanza angolais = 0.0010619 dinar jordanien
Historique des prix JOD / AON
Date | AON/JOD |
| 0.0016492 |
| 0.0016351 |
| 0.0016567 |
| 0.0016563 |
| 0.0016586 |
| 0.0016538 |
| 0.0016476 |
| 0.0016460 |
| 0.0016477 |
| 0.0016376 |
| 0.0016370 |
| 0.0016402 |
| 0.0016225 |
| 0.0016524 |
| 0.0016520 |
| 0.0016341 |
| 0.0016228 |
| 0.0016598 |
| 0.0016917 |
| 0.0017101 |
| 0.0017384 |
| 0.0017528 |
| 0.0017457 |
| 0.0017533 |
| 0.0015513 |
| 0.0015058 |
| 0.0014853 |
| 0.0014264 |
| 0.0013938 |
| 0.0013418 |
| 0.0013578 |
| 0.0013448 |
| 0.0013411 |
| 0.0013237 |
| 0.0012925 |
| 0.0012872 |
| 0.0012572 |
| 0.0012502 |
| 0.0012680 |
| 0.0012545 |
| 0.0012150 |
| 0.0012106 |
| 0.0011802 |
| 0.0011888 |
| 0.0011892 |
| 0.0011875 |
| 0.0011872 |
| 0.0011824 |
| 0.0011826 |
| 0.0011794 |
| 0.0011498 |
| 0.0011351 |
| 0.0011207 |
| 0.0011168 |
| 0.0011154 |
| 0.0011116 |
| 0.0011087 |
| 0.0011092 |
| 0.0011079 |
| 0.0011008 |
| 0.0011023 |
| 0.0010992 |
| 0.0010944 |
| 0.0011045 |
| 0.0011043 |
| 0.0011052 |
| 0.0011068 |
| 0.0010926 |
| 0.0010847 |
| 0.0010821 |
| 0.0010840 |
| 0.0010814 |
| 0.0010910 |
| 0.0011294 |
| 0.0011313 |
| 0.0011316 |
| 0.0011502 |
| 0.0011336 |
| 0.0011153 |
| 0.0010885 |
| 0.0010866 |
| 0.0010847 |
| 0.0010793 |
| 0.0010815 |
| 0.0010789 |
| 0.0010805 |
| 0.0010803 |
| 0.0010809 |
| 0.0010857 |
| 0.0010736 |
| 0.0010812 |
| 0.0010774 |
| 0.0010807 |
| 0.0010669 |
| 0.0010619 |
| 0.0010658 |
| 0.0010788 |
| 0.0010951 |
| 0.0011003 |
| 0.0011248 |
| 0.0011322 |
| 0.0011474 |
| 0.0011641 |
| 0.0011396 |
| 0.0011891 |
| 0.0012004 |
| 0.0012037 |
| 0.0012118 |
| 0.0012328 |
| 0.0012635 |
| 0.0012468 |
| 0.0012358 |
| 0.0012118 |
| 0.0012240 |
| 0.0011819 |
| 0.0011877 |
| 0.0012096 |
| 0.0012212 |
| 0.0012244 |
| 0.0012773 |
| 0.0012813 |
| 0.0012696 |
| 0.0012487 |
| 0.0012532 |
| 0.0012663 |
| 0.0013092 |
| 0.0013209 |
| 0.0013631 |
| 0.0014307 |
| 0.0014372 |
| 0.0014409 |
| 0.0014384 |
| 0.0014327 |
| 0.0014260 |
| 0.0014319 |
| 0.0014282 |
| 0.0014507 |
| 0.0014661 |
| 0.0014717 |
| 0.0014697 |
| 0.0015061 |
| 0.0015089 |
| 0.0014877 |
| 0.0014476 |
| 0.0014909 |
| 0.0015348 |
| 0.0015375 |
| 0.0014236 |
| 0.0014462 |
| 0.0015781 |
| 0.0017741 |
| 0.0018563 |
| 0.0019036 |
| 0.0019301 |
| 0.0019371 |
| 0.0019381 |
| 0.0019580 |
| 0.0019544 |
| 0.0019552 |
| 0.0019768 |
| 0.0020262 |
| 0.0020419 |
| 0.0020425 |
| 0.0020478 |
| 0.0020611 |
| 0.0020744 |
| 0.0020859 |
| 0.0020888 |
| 0.0021089 |
| 0.0021542 |
| 0.0021561 |
| 0.0021698 |
| 0.0021760 |
| 0.0021822 |
| 0.0022205 |
| 0.0022240 |
| 0.0022290 |
| 0.0022266 |
| 0.0022226 |
| 0.0022334 |
| 0.0022450 |
| 0.0022570 |
| 0.0022605 |
| 0.0022633 |
| 0.0022560 |
| 0.0022628 |
| 0.0022743 |
| 0.0022823 |
| 0.0022888 |
| 0.0022892 |
| 0.0022970 |
| 0.0023100 |
| 0.0022968 |
| 0.0023014 |
| 0.0022827 |
| 0.0022867 |
| 0.0022816 |
| 0.0022913 |
| 0.0022804 |
| 0.0023093 |
| 0.0023114 |
| 0.0023337 |
| 0.0023521 |
| 0.0023599 |
| 0.0024046 |
| 0.0024431 |
| 0.0024847 |
| 0.0025128 |
| 0.0026451 |
| 0.0026611 |
| 0.0026624 |
| 0.0026935 |
| 0.0027352 |
| 0.0027872 |
| 0.0027910 |
| 0.0027800 |
| 0.0028399 |
| 0.0028582 |
| 0.0028935 |
| 0.0029402 |
| 0.0029660 |
| 0.0029669 |
| 0.0030037 |
| 0.0030407 |
| 0.0030684 |
| 0.0030899 |
| 0.0032915 |
| 0.0032822 |
| 0.0032974 |
| 0.0032951 |
| 0.0033056 |
| 0.0033306 |
| 0.0033011 |
| 0.0033064 |
| 0.0033244 |
| 0.0033903 |
| 0.0033815 |
| 0.0034027 |
| 0.0034820 |
| 0.0035037 |
| 0.0039000 |
| 0.0042782 |
| 0.0042889 |
| 0.0042802 |
| 0.0042689 |
| 0.0042701 |
| 0.0042735 |
| 0.0042548 |
| 0.0042565 |
| 0.0042779 |
| 0.0042774 |
| 0.0042704 |
| 0.0042712 |
| 0.0042656 |
| 0.0042672 |
| 0.0042726 |
| 0.0042612 |
| 0.0042692 |
| 0.0042858 |
| 0.0042890 |
| 0.0042580 |
| 0.0042691 |
| 0.0043018 |
| 0.0042736 |
| 0.0042736 |
| 0.0042821 |
| 0.0042807 |
| 0.0042761 |
| 0.0042492 |
| 0.0042847 |
| 0.0042845 |
| 0.0042603 |
| 0.0042990 |
| 0.0042725 |
| 0.0042638 |
| 0.0042628 |
| 0.0042765 |
| 0.0042715 |
| 0.0042754 |
| 0.0042728 |
| 0.0042577 |
| 0.0042661 |
| 0.0042629 |
| 0.0042584 |
| 0.0042664 |
| 0.0042697 |
| 0.0042503 |
| 0.0042793 |
| 0.0042880 |
| 0.0042864 |
| 0.0042662 |
| 0.0042996 |
| 0.0042615 |
| 0.0042699 |
| 0.0042578 |
| 0.0042814 |
| 0.0042947 |
| 0.0042784 |
| 0.0042665 |
| 0.0042576 |
| 0.0042564 |
| 0.0042768 |
| 0.0042611 |
| 0.0042691 |
| 0.0042587 |
| 0.0042580 |
| 0.0042684 |
| 0.0042739 |
| 0.0042742 |
| 0.0042663 |
| 0.0042748 |
| 0.0042739 |
| 0.0042796 |
| 0.0042663 |
| 0.0042683 |
| 0.0042733 |
| 0.0042822 |
| 0.0042787 |
| 0.0042762 |
| 0.0042633 |
| 0.0042716 |
| 0.0043129 |
| 0.0042637 |
| 0.0042789 |
| 0.0042725 |
| 0.0042732 |
| 0.0042780 |
| 0.0042723 |
| 0.0043493 |
| 0.0043643 |
| 0.0044081 |
| 0.0044397 |
| 0.0044623 |
| 0.0044726 |
| 0.0044665 |
| 0.0044514 |
| 0.0044741 |
| 0.0045360 |
| 0.0045582 |
| 0.0045451 |
| 0.0045482 |
| 0.0045644 |
| 0.0052597 |
| 0.0052358 |
| 0.0052430 |
| 0.0051992 |
| 0.0052491 |
| 0.0052476 |
| 0.0052472 |
| 0.0052390 |
| 0.0052275 |