История на дневни ставки AON /JOD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.0053243 йордански динар
минимум на
1 анголска нова кванца = 0.0010619 йордански динар
Date | AON/JOD |
---|---|
0.0016492 | |
0.0016351 | |
0.0016567 | |
0.0016563 | |
0.0016586 | |
0.0016538 | |
0.0016476 | |
0.0016460 | |
0.0016477 | |
0.0016376 | |
0.0016370 | |
0.0016402 | |
0.0016225 | |
0.0016524 | |
0.0016520 | |
0.0016341 | |
0.0016228 | |
0.0016598 | |
0.0016917 | |
0.0017101 | |
0.0017384 | |
0.0017528 | |
0.0017457 | |
0.0017533 | |
0.0015513 | |
0.0015058 | |
0.0014853 | |
0.0014264 | |
0.0013938 | |
0.0013418 | |
0.0013578 | |
0.0013448 | |
0.0013411 | |
0.0013237 | |
0.0012925 | |
0.0012872 | |
0.0012572 | |
0.0012502 | |
0.0012680 | |
0.0012545 | |
0.0012150 | |
0.0012106 | |
0.0011802 | |
0.0011888 | |
0.0011892 | |
0.0011875 | |
0.0011872 | |
0.0011824 | |
0.0011826 | |
0.0011794 | |
0.0011498 | |
0.0011351 | |
0.0011207 | |
0.0011168 | |
0.0011154 | |
0.0011116 | |
0.0011087 | |
0.0011092 | |
0.0011079 | |
0.0011008 | |
0.0011023 | |
0.0010992 | |
0.0010944 | |
0.0011045 | |
0.0011043 | |
0.0011052 | |
0.0011068 | |
0.0010926 | |
0.0010847 | |
0.0010821 | |
0.0010840 | |
0.0010814 | |
0.0010910 | |
0.0011294 | |
0.0011313 | |
0.0011316 | |
0.0011502 | |
0.0011336 | |
0.0011153 | |
0.0010885 | |
0.0010866 | |
0.0010847 | |
0.0010793 | |
0.0010815 | |
0.0010789 | |
0.0010805 | |
0.0010803 | |
0.0010809 | |
0.0010857 | |
0.0010736 | |
0.0010812 | |
0.0010774 | |
0.0010807 | |
0.0010669 | |
0.0010619 | |
0.0010658 | |
0.0010788 | |
0.0010951 | |
0.0011003 | |
0.0011248 | |
0.0011322 | |
0.0011474 | |
0.0011641 | |
0.0011396 | |
0.0011891 | |
0.0012004 | |
0.0012037 | |
0.0012118 | |
0.0012328 | |
0.0012635 | |
0.0012468 | |
0.0012358 | |
0.0012118 | |
0.0012240 | |
0.0011819 | |
0.0011877 | |
0.0012096 | |
0.0012212 | |
0.0012244 | |
0.0012773 | |
0.0012813 | |
0.0012696 | |
0.0012487 | |
0.0012532 | |
0.0012663 | |
0.0013092 | |
0.0013209 | |
0.0013631 | |
0.0014307 | |
0.0014372 | |
0.0014409 | |
0.0014384 | |
0.0014327 | |
0.0014260 | |
0.0014319 | |
0.0014282 | |
0.0014507 | |
0.0014661 | |
0.0014717 | |
0.0014697 | |
0.0015061 | |
0.0015089 | |
0.0014877 | |
0.0014476 | |
0.0014909 | |
0.0015348 | |
0.0015375 | |
0.0014236 | |
0.0014462 | |
0.0015781 | |
0.0017741 | |
0.0018563 | |
0.0019036 | |
0.0019301 | |
0.0019371 | |
0.0019381 | |
0.0019580 | |
0.0019544 | |
0.0019552 | |
0.0019768 | |
0.0020262 | |
0.0020419 | |
0.0020425 | |
0.0020478 | |
0.0020611 | |
0.0020744 | |
0.0020859 | |
0.0020888 | |
0.0021089 | |
0.0021542 | |
0.0021561 | |
0.0021698 | |
0.0021760 | |
0.0021822 | |
0.0022205 | |
0.0022240 | |
0.0022290 | |
0.0022266 | |
0.0022226 | |
0.0022334 | |
0.0022450 | |
0.0022570 | |
0.0022605 | |
0.0022633 | |
0.0022560 | |
0.0022628 | |
0.0022743 | |
0.0022823 | |
0.0022888 | |
0.0022892 | |
0.0022970 | |
0.0023100 | |
0.0022968 | |
0.0023014 | |
0.0022827 | |
0.0022867 | |
0.0022816 | |
0.0022913 | |
0.0022804 | |
0.0023093 | |
0.0023114 | |
0.0023337 | |
0.0023521 | |
0.0023599 | |
0.0024046 | |
0.0024431 | |
0.0024847 | |
0.0025128 | |
0.0026451 | |
0.0026611 | |
0.0026624 | |
0.0026935 | |
0.0027352 | |
0.0027872 | |
0.0027910 | |
0.0027800 | |
0.0028399 | |
0.0028582 | |
0.0028935 | |
0.0029402 | |
0.0029660 | |
0.0029669 | |
0.0030037 | |
0.0030407 | |
0.0030684 | |
0.0030899 | |
0.0032915 | |
0.0032822 | |
0.0032974 | |
0.0032951 | |
0.0033056 | |
0.0033306 | |
0.0033011 | |
0.0033064 | |
0.0033244 | |
0.0033903 | |
0.0033815 | |
0.0034027 | |
0.0034820 | |
0.0035037 | |
0.0039000 | |
0.0042782 | |
0.0042889 | |
0.0042802 | |
0.0042689 | |
0.0042701 | |
0.0042735 | |
0.0042548 | |
0.0042565 | |
0.0042779 | |
0.0042774 | |
0.0042704 | |
0.0042712 | |
0.0042656 | |
0.0042672 | |
0.0042726 | |
0.0042612 | |
0.0042692 | |
0.0042858 | |
0.0042890 | |
0.0042580 | |
0.0042691 | |
0.0043018 | |
0.0042736 | |
0.0042736 | |
0.0042821 | |
0.0042807 | |
0.0042761 | |
0.0042492 | |
0.0042847 | |
0.0042845 | |
0.0042603 | |
0.0042990 | |
0.0042725 | |
0.0042638 | |
0.0042628 | |
0.0042765 | |
0.0042715 | |
0.0042754 | |
0.0042728 | |
0.0042577 | |
0.0042661 | |
0.0042629 | |
0.0042584 | |
0.0042664 | |
0.0042697 | |
0.0042503 | |
0.0042793 | |
0.0042880 | |
0.0042864 | |
0.0042662 | |
0.0042996 | |
0.0042615 | |
0.0042699 | |
0.0042578 | |
0.0042814 | |
0.0042947 | |
0.0042784 | |
0.0042665 | |
0.0042576 | |
0.0042564 | |
0.0042768 | |
0.0042611 | |
0.0042691 | |
0.0042587 | |
0.0042580 | |
0.0042684 | |
0.0042739 | |
0.0042742 | |
0.0042663 | |
0.0042748 | |
0.0042739 | |
0.0042796 | |
0.0042663 | |
0.0042683 | |
0.0042733 | |
0.0042822 | |
0.0042787 | |
0.0042762 | |
0.0042633 | |
0.0042716 | |
0.0043129 | |
0.0042637 | |
0.0042789 | |
0.0042725 | |
0.0042732 | |
0.0042780 | |
0.0042723 | |
0.0043493 | |
0.0043643 | |
0.0044081 | |
0.0044397 | |
0.0044623 | |
0.0044726 | |
0.0044665 | |
0.0044514 | |
0.0044741 | |
0.0045360 | |
0.0045582 | |
0.0045451 | |
0.0045482 | |
0.0045644 | |
0.0052597 | |
0.0052358 | |
0.0052430 | |
0.0051992 | |
0.0052491 | |
0.0052476 | |
0.0052472 | |
0.0052390 | |
0.0052275 |