Historique des taux quotidiens AON /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0061562 dollar des îles Caïmans
le minimum le
1 nouveau kwanza angolais = 0.0012490 dollar des îles Caïmans
Historique des prix KYD / AON
Date | AON/KYD |
| 0.0019356 |
| 0.0019206 |
| 0.0019459 |
| 0.0019472 |
| 0.0019493 |
| 0.0019447 |
| 0.0019360 |
| 0.0019345 |
| 0.0019353 |
| 0.0019253 |
| 0.0019233 |
| 0.0019275 |
| 0.0019105 |
| 0.0019417 |
| 0.0019423 |
| 0.0019215 |
| 0.0019084 |
| 0.0019511 |
| 0.0019874 |
| 0.0020103 |
| 0.0020439 |
| 0.0020622 |
| 0.0020527 |
| 0.0020600 |
| 0.0018235 |
| 0.0017681 |
| 0.0017426 |
| 0.0016774 |
| 0.0016382 |
| 0.0015778 |
| 0.0015958 |
| 0.0015809 |
| 0.0015766 |
| 0.0015557 |
| 0.0015189 |
| 0.0015135 |
| 0.0014787 |
| 0.0014694 |
| 0.0014906 |
| 0.0014741 |
| 0.0014284 |
| 0.0014233 |
| 0.0013877 |
| 0.0013964 |
| 0.0013974 |
| 0.0013958 |
| 0.0013953 |
| 0.0013900 |
| 0.0013899 |
| 0.0013865 |
| 0.0013516 |
| 0.0013340 |
| 0.0013174 |
| 0.0013126 |
| 0.0013111 |
| 0.0013065 |
| 0.0013028 |
| 0.0013036 |
| 0.0013023 |
| 0.0012916 |
| 0.0012952 |
| 0.0012919 |
| 0.0012870 |
| 0.0012981 |
| 0.0012983 |
| 0.0012989 |
| 0.0013010 |
| 0.0012843 |
| 0.0012752 |
| 0.0012723 |
| 0.0012741 |
| 0.0012713 |
| 0.0012852 |
| 0.0013276 |
| 0.0013284 |
| 0.0013307 |
| 0.0013518 |
| 0.0013330 |
| 0.0013110 |
| 0.0012794 |
| 0.0012779 |
| 0.0012750 |
| 0.0012682 |
| 0.0012713 |
| 0.0012682 |
| 0.0012706 |
| 0.0012691 |
| 0.0012705 |
| 0.0012752 |
| 0.0012621 |
| 0.0012713 |
| 0.0012666 |
| 0.0012707 |
| 0.0012524 |
| 0.0012490 |
| 0.0012529 |
| 0.0012680 |
| 0.0012872 |
| 0.0012935 |
| 0.0013218 |
| 0.0013307 |
| 0.0013493 |
| 0.0013683 |
| 0.0013394 |
| 0.0013965 |
| 0.0014113 |
| 0.0014149 |
| 0.0014241 |
| 0.0014480 |
| 0.0014854 |
| 0.0014641 |
| 0.0014526 |
| 0.0014242 |
| 0.0014398 |
| 0.0013892 |
| 0.0013965 |
| 0.0014215 |
| 0.0014348 |
| 0.0014394 |
| 0.0015017 |
| 0.0015063 |
| 0.0014919 |
| 0.0014681 |
| 0.0014733 |
| 0.0014755 |
| 0.0015387 |
| 0.0015524 |
| 0.0015940 |
| 0.0016802 |
| 0.0016905 |
| 0.0016925 |
| 0.0016907 |
| 0.0016837 |
| 0.0016760 |
| 0.0016828 |
| 0.0016790 |
| 0.0017051 |
| 0.0017232 |
| 0.0017304 |
| 0.0017277 |
| 0.0017703 |
| 0.0017736 |
| 0.0017486 |
| 0.0017018 |
| 0.0017522 |
| 0.0018041 |
| 0.0018052 |
| 0.0016740 |
| 0.0016995 |
| 0.0018547 |
| 0.0020859 |
| 0.0021808 |
| 0.0022415 |
| 0.0022699 |
| 0.0022760 |
| 0.0022736 |
| 0.0023004 |
| 0.0022994 |
| 0.0022978 |
| 0.0023241 |
| 0.0023810 |
| 0.0024014 |
| 0.0024008 |
| 0.0024072 |
| 0.0024229 |
| 0.0024483 |
| 0.0024509 |
| 0.0024552 |
| 0.0024785 |
| 0.0025318 |
| 0.0025342 |
| 0.0025523 |
| 0.0025579 |
| 0.0025648 |
| 0.0026096 |
| 0.0026161 |
| 0.0026194 |
| 0.0026197 |
| 0.0026125 |
| 0.0026240 |
| 0.0026388 |
| 0.0026533 |
| 0.0026531 |
| 0.0026594 |
| 0.0026499 |
| 0.0026580 |
| 0.0026707 |
| 0.0026798 |
| 0.0026888 |
| 0.0026882 |
| 0.0026972 |
| 0.0027141 |
| 0.0026974 |
| 0.0027030 |
| 0.0026796 |
| 0.0026863 |
| 0.0026793 |
| 0.0026912 |
| 0.0026774 |
| 0.0027137 |
| 0.0027147 |
| 0.0027407 |
| 0.0027639 |
| 0.0027725 |
| 0.0028239 |
| 0.0028728 |
| 0.0029194 |
| 0.0029531 |
| 0.0031068 |
| 0.0031245 |
| 0.0031258 |
| 0.0031642 |
| 0.0032122 |
| 0.0032719 |
| 0.0032780 |
| 0.0032636 |
| 0.0033345 |
| 0.0033571 |
| 0.0033939 |
| 0.0034470 |
| 0.0034768 |
| 0.0034922 |
| 0.0035289 |
| 0.0035746 |
| 0.0036023 |
| 0.0036290 |
| 0.0038680 |
| 0.0038558 |
| 0.0038680 |
| 0.0038551 |
| 0.0038859 |
| 0.0039073 |
| 0.0038686 |
| 0.0038859 |
| 0.0039078 |
| 0.0039840 |
| 0.0039768 |
| 0.0040010 |
| 0.0040909 |
| 0.0041166 |
| 0.0045784 |
| 0.0050287 |
| 0.0050190 |
| 0.0050222 |
| 0.0050221 |
| 0.0050273 |
| 0.0050195 |
| 0.0050170 |
| 0.0050205 |
| 0.0050213 |
| 0.0050256 |
| 0.0050213 |
| 0.0050225 |
| 0.0050195 |
| 0.0050280 |
| 0.0050283 |
| 0.0050325 |
| 0.0050230 |
| 0.0050210 |
| 0.0050387 |
| 0.0050172 |
| 0.0050227 |
| 0.0050135 |
| 0.0050217 |
| 0.0050170 |
| 0.0050231 |
| 0.0050245 |
| 0.0050170 |
| 0.0049942 |
| 0.0050358 |
| 0.0050223 |
| 0.0050090 |
| 0.0050441 |
| 0.0049388 |
| 0.0049306 |
| 0.0049279 |
| 0.0049444 |
| 0.0049394 |
| 0.0049444 |
| 0.0049408 |
| 0.0049231 |
| 0.0049328 |
| 0.0049307 |
| 0.0049332 |
| 0.0049413 |
| 0.0049399 |
| 0.0049326 |
| 0.0049733 |
| 0.0049820 |
| 0.0049113 |
| 0.0049550 |
| 0.0049484 |
| 0.0049676 |
| 0.0049452 |
| 0.0049579 |
| 0.0049082 |
| 0.0048778 |
| 0.0049543 |
| 0.0049282 |
| 0.0049578 |
| 0.0049552 |
| 0.0049519 |
| 0.0049348 |
| 0.0049269 |
| 0.0049556 |
| 0.0049371 |
| 0.0049310 |
| 0.0049371 |
| 0.0049455 |
| 0.0049457 |
| 0.0049505 |
| 0.0049346 |
| 0.0049320 |
| 0.0049417 |
| 0.0049433 |
| 0.0049343 |
| 0.0049986 |
| 0.0049692 |
| 0.0049641 |
| 0.0049575 |
| 0.0049625 |
| 0.0050049 |
| 0.0049603 |
| 0.0049700 |
| 0.0049669 |
| 0.0049610 |
| 0.0049668 |
| 0.0049686 |
| 0.0050524 |
| 0.0050651 |
| 0.0051163 |
| 0.0051592 |
| 0.0051881 |
| 0.0052007 |
| 0.0051850 |
| 0.0051776 |
| 0.0051959 |
| 0.0052832 |
| 0.0052930 |
| 0.0052806 |
| 0.0052924 |
| 0.0052923 |
| 0.0061040 |
| 0.0060875 |
| 0.0060848 |
| 0.0060377 |
| 0.0060895 |
| 0.0060859 |
| 0.0060942 |
| 0.0060901 |
| 0.0060863 |