History of daily rates AON /KYD since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.0061562 Cayman Islands dollar
the minimum on
1 Angolan new kwanza = 0.0012490 Cayman Islands dollar
Date | AON/KYD |
---|---|
0.0019356 | |
0.0019206 | |
0.0019459 | |
0.0019472 | |
0.0019493 | |
0.0019447 | |
0.0019360 | |
0.0019345 | |
0.0019353 | |
0.0019253 | |
0.0019233 | |
0.0019275 | |
0.0019105 | |
0.0019417 | |
0.0019423 | |
0.0019215 | |
0.0019084 | |
0.0019511 | |
0.0019874 | |
0.0020103 | |
0.0020439 | |
0.0020622 | |
0.0020527 | |
0.0020600 | |
0.0018235 | |
0.0017681 | |
0.0017426 | |
0.0016774 | |
0.0016382 | |
0.0015778 | |
0.0015958 | |
0.0015809 | |
0.0015766 | |
0.0015557 | |
0.0015189 | |
0.0015135 | |
0.0014787 | |
0.0014694 | |
0.0014906 | |
0.0014741 | |
0.0014284 | |
0.0014233 | |
0.0013877 | |
0.0013964 | |
0.0013974 | |
0.0013958 | |
0.0013953 | |
0.0013900 | |
0.0013899 | |
0.0013865 | |
0.0013516 | |
0.0013340 | |
0.0013174 | |
0.0013126 | |
0.0013111 | |
0.0013065 | |
0.0013028 | |
0.0013036 | |
0.0013023 | |
0.0012916 | |
0.0012952 | |
0.0012919 | |
0.0012870 | |
0.0012981 | |
0.0012983 | |
0.0012989 | |
0.0013010 | |
0.0012843 | |
0.0012752 | |
0.0012723 | |
0.0012741 | |
0.0012713 | |
0.0012852 | |
0.0013276 | |
0.0013284 | |
0.0013307 | |
0.0013518 | |
0.0013330 | |
0.0013110 | |
0.0012794 | |
0.0012779 | |
0.0012750 | |
0.0012682 | |
0.0012713 | |
0.0012682 | |
0.0012706 | |
0.0012691 | |
0.0012705 | |
0.0012752 | |
0.0012621 | |
0.0012713 | |
0.0012666 | |
0.0012707 | |
0.0012524 | |
0.0012490 | |
0.0012529 | |
0.0012680 | |
0.0012872 | |
0.0012935 | |
0.0013218 | |
0.0013307 | |
0.0013493 | |
0.0013683 | |
0.0013394 | |
0.0013965 | |
0.0014113 | |
0.0014149 | |
0.0014241 | |
0.0014480 | |
0.0014854 | |
0.0014641 | |
0.0014526 | |
0.0014242 | |
0.0014398 | |
0.0013892 | |
0.0013965 | |
0.0014215 | |
0.0014348 | |
0.0014394 | |
0.0015017 | |
0.0015063 | |
0.0014919 | |
0.0014681 | |
0.0014733 | |
0.0014755 | |
0.0015387 | |
0.0015524 | |
0.0015940 | |
0.0016802 | |
0.0016905 | |
0.0016925 | |
0.0016907 | |
0.0016837 | |
0.0016760 | |
0.0016828 | |
0.0016790 | |
0.0017051 | |
0.0017232 | |
0.0017304 | |
0.0017277 | |
0.0017703 | |
0.0017736 | |
0.0017486 | |
0.0017018 | |
0.0017522 | |
0.0018041 | |
0.0018052 | |
0.0016740 | |
0.0016995 | |
0.0018547 | |
0.0020859 | |
0.0021808 | |
0.0022415 | |
0.0022699 | |
0.0022760 | |
0.0022736 | |
0.0023004 | |
0.0022994 | |
0.0022978 | |
0.0023241 | |
0.0023810 | |
0.0024014 | |
0.0024008 | |
0.0024072 | |
0.0024229 | |
0.0024483 | |
0.0024509 | |
0.0024552 | |
0.0024785 | |
0.0025318 | |
0.0025342 | |
0.0025523 | |
0.0025579 | |
0.0025648 | |
0.0026096 | |
0.0026161 | |
0.0026194 | |
0.0026197 | |
0.0026125 | |
0.0026240 | |
0.0026388 | |
0.0026533 | |
0.0026531 | |
0.0026594 | |
0.0026499 | |
0.0026580 | |
0.0026707 | |
0.0026798 | |
0.0026888 | |
0.0026882 | |
0.0026972 | |
0.0027141 | |
0.0026974 | |
0.0027030 | |
0.0026796 | |
0.0026863 | |
0.0026793 | |
0.0026912 | |
0.0026774 | |
0.0027137 | |
0.0027147 | |
0.0027407 | |
0.0027639 | |
0.0027725 | |
0.0028239 | |
0.0028728 | |
0.0029194 | |
0.0029531 | |
0.0031068 | |
0.0031245 | |
0.0031258 | |
0.0031642 | |
0.0032122 | |
0.0032719 | |
0.0032780 | |
0.0032636 | |
0.0033345 | |
0.0033571 | |
0.0033939 | |
0.0034470 | |
0.0034768 | |
0.0034922 | |
0.0035289 | |
0.0035746 | |
0.0036023 | |
0.0036290 | |
0.0038680 | |
0.0038558 | |
0.0038680 | |
0.0038551 | |
0.0038859 | |
0.0039073 | |
0.0038686 | |
0.0038859 | |
0.0039078 | |
0.0039840 | |
0.0039768 | |
0.0040010 | |
0.0040909 | |
0.0041166 | |
0.0045784 | |
0.0050287 | |
0.0050190 | |
0.0050222 | |
0.0050221 | |
0.0050273 | |
0.0050195 | |
0.0050170 | |
0.0050205 | |
0.0050213 | |
0.0050256 | |
0.0050213 | |
0.0050225 | |
0.0050195 | |
0.0050280 | |
0.0050283 | |
0.0050325 | |
0.0050230 | |
0.0050210 | |
0.0050387 | |
0.0050172 | |
0.0050227 | |
0.0050135 | |
0.0050217 | |
0.0050170 | |
0.0050231 | |
0.0050245 | |
0.0050170 | |
0.0049942 | |
0.0050358 | |
0.0050223 | |
0.0050090 | |
0.0050441 | |
0.0049388 | |
0.0049306 | |
0.0049279 | |
0.0049444 | |
0.0049394 | |
0.0049444 | |
0.0049408 | |
0.0049231 | |
0.0049328 | |
0.0049307 | |
0.0049332 | |
0.0049413 | |
0.0049399 | |
0.0049326 | |
0.0049733 | |
0.0049820 | |
0.0049113 | |
0.0049550 | |
0.0049484 | |
0.0049676 | |
0.0049452 | |
0.0049579 | |
0.0049082 | |
0.0048778 | |
0.0049543 | |
0.0049282 | |
0.0049578 | |
0.0049552 | |
0.0049519 | |
0.0049348 | |
0.0049269 | |
0.0049556 | |
0.0049371 | |
0.0049310 | |
0.0049371 | |
0.0049455 | |
0.0049457 | |
0.0049505 | |
0.0049346 | |
0.0049320 | |
0.0049417 | |
0.0049433 | |
0.0049343 | |
0.0049986 | |
0.0049692 | |
0.0049641 | |
0.0049575 | |
0.0049625 | |
0.0050049 | |
0.0049603 | |
0.0049700 | |
0.0049669 | |
0.0049610 | |
0.0049668 | |
0.0049686 | |
0.0050524 | |
0.0050651 | |
0.0051163 | |
0.0051592 | |
0.0051881 | |
0.0052007 | |
0.0051850 | |
0.0051776 | |
0.0051959 | |
0.0052832 | |
0.0052930 | |
0.0052806 | |
0.0052924 | |
0.0052923 | |
0.0061040 | |
0.0060875 | |
0.0060848 | |
0.0060377 | |
0.0060895 | |
0.0060859 | |
0.0060942 | |
0.0060901 | |
0.0060863 |