Historique peso argentin / Nouveau dollar taïwainais

Historique des taux quotidiens ARS /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso argentin = 3.420992 Nouveau dollar taïwainais

le minimum le

1 peso argentin = 0.212027 Nouveau dollar taïwainais

Historique des prix NTD / ARS

Date ARS/NTD
0.213480
0.219239
0.215505
0.216878
0.218457
0.219676
0.221379
0.223605
0.224817
0.228155
0.229899
0.232194
0.236935
0.236281
0.237714
0.241854
0.243938
0.243137
0.241609
0.248349
0.251994
0.254427
0.255302
0.255867
0.259757
0.261230
0.260996
0.261502
0.260531
0.262680
0.263570
0.263759
0.264744
0.264462
0.266953
0.268628
0.270009
0.273327
0.273430
0.274067
0.274678
0.277095
0.278688
0.278008
0.278661
0.280313
0.281947
0.284033
0.282273
0.281401
0.282620
0.281570
0.281507
0.284351
0.286662
0.286738
0.287404
0.288755
0.290706
0.292454
0.291583
0.290926
0.292060
0.293067
0.290636
0.291820
0.290572
0.296550
0.298504
0.295957
0.298184
0.298262
0.302378
0.307243
0.310451
0.311686
0.310040
0.312033
0.308944
0.311528
0.316460
0.317975
0.320330
0.321926
0.325183
0.327815
0.332899
0.335915
0.338379
0.342161
0.347750
0.353000
0.356386
0.355838
0.362134
0.362823
0.366188
0.370793
0.371251
0.373536
0.382313
0.383450
0.390124
0.392979
0.396098
0.400105
0.402157
0.404931
0.404404
0.407120
0.410403
0.413857
0.416325
0.419561
0.422176
0.425771
0.430699
0.436498
0.440834
0.439888
0.444880
0.447028
0.453185
0.455337
0.464525
0.463790
0.470426
0.476341
0.477759
0.481638
0.480933
0.493433
0.487741
0.495281
0.500346
0.501294
0.498830
0.498395
0.503254
0.501908
0.502655
0.506537
0.509302
0.507958
0.511991
0.513158
0.510506
0.511042
0.513957
0.523134
0.527179
0.535253
0.539440
0.544313
0.549794
0.557217
0.538625
0.568809
0.572632
0.593248
0.693427
0.710030
0.732499
0.733233
0.745850
0.734669
0.729897
0.717261
0.699321
0.698542
0.699773
0.695609
0.691446
0.691680
0.695214
0.740309
0.741405
0.706075
0.723571
0.734216
0.769444
0.748089
0.773254
0.787220
0.797055
0.814466
0.828377
0.830102
0.816714
0.834290
0.825179
0.809785
0.813611
0.805721
0.824055
0.839978
0.790616
0.858820
0.871043
0.861168
0.839859
0.849040
0.841168
0.825343
0.774891
0.825383
0.780231
0.821676
0.806841
0.986491
1.110831
1.036615
1.120769
1.120702
1.112793
1.118335
1.089897
1.082105
1.122536
1.092801
1.145843
1.196215
1.212006
1.226559
1.197231
1.355731
1.424763
1.449026
1.445062
1.446916
1.447565
1.437826
1.442115
1.445559
1.452138
1.464270
1.464127
1.517260
1.492543
1.527609
1.578710
1.552885
1.593734
1.667705
1.709378
1.742767
1.729500
1.739989
1.726477
1.724139
1.735544
1.741465
1.743099
1.753759
1.728454
1.760098
1.757937
1.745787
1.741775
1.744019
1.774278
1.709407
1.700886
1.741613
1.793960
1.799179
1.808775
1.860328
1.892992
1.893674
1.870369
1.897817
1.846501
1.935003
1.954316
1.967072
1.962346
1.999381
1.983771
1.973750
1.943573
1.951594
2.000424
2.001883
1.985194
1.968700
2.010746
1.952475
1.969827
1.964533
1.997256
2.005535
2.034223
2.067775
2.023205
1.977083
2.008438
2.040010
2.071218
2.076730
2.099036
2.077034
2.095280
2.098440
2.073376
2.050639
2.077499
2.072273
2.122645
2.106385
2.100882
2.129615
2.135891
2.132217
2.104911
2.159560
2.123741
2.191926
2.144142
2.336466
2.338335
2.331118
2.330433
2.320981
2.299899
2.280071
2.258978
2.259940
2.284802
2.230934
2.200493
2.237635
2.169556
2.160522
2.149915
2.157466
2.217470
2.283479
2.322869
2.419617
2.459494
2.508326
2.403499
2.536001
2.519587
2.462032
3.369124
3.392513
3.371136
3.370227
3.419908