Historique des taux quotidiens ATS /CLF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 0.0028360 unité d’investissement chilienne
le minimum le
1 schilling autrichien = 0.0018651 unité d’investissement chilienne
Historique des prix CLF / ATS
Date | ATS/CLF |
| 0.0026583 |
| 0.0026733 |
| 0.0027222 |
| 0.0026957 |
| 0.0027867 |
| 0.0027924 |
| 0.0027147 |
| 0.0027821 |
| 0.0027855 |
| 0.0028207 |
| 0.0027387 |
| 0.0027547 |
| 0.0026995 |
| 0.0026545 |
| 0.0026067 |
| 0.0026251 |
| 0.0026070 |
| 0.0025734 |
| 0.0025908 |
| 0.0025152 |
| 0.0025030 |
| 0.0024775 |
| 0.0025146 |
| 0.0025319 |
| 0.0026009 |
| 0.0024888 |
| 0.0025369 |
| 0.0026220 |
| 0.0026326 |
| 0.0025662 |
| 0.0025078 |
| 0.0025200 |
| 0.0024967 |
| 0.0025100 |
| 0.0024380 |
| 0.0024234 |
| 0.0024957 |
| 0.0024708 |
| 0.0024887 |
| 0.0024350 |
| 0.0024142 |
| 0.0024232 |
| 0.0023562 |
| 0.0022973 |
| 0.0023150 |
| 0.0022880 |
| 0.0022356 |
| 0.0022501 |
| 0.0022575 |
| 0.0022718 |
| 0.0022469 |
| 0.0023069 |
| 0.0023306 |
| 0.0023714 |
| 0.0023039 |
| 0.0022702 |
| 0.0022525 |
| 0.0023294 |
| 0.0022441 |
| 0.0022389 |
| 0.0022730 |
| 0.0023075 |
| 0.0023286 |
| 0.0023465 |
| 0.0023621 |
| 0.0023852 |
| 0.0024618 |
| 0.0024854 |
| 0.0024080 |
| 0.0024774 |
| 0.0024884 |
| 0.0025424 |
| 0.0024223 |
| 0.0024190 |
| 0.0024566 |
| 0.0025681 |
| 0.0025196 |
| 0.0023996 |
| 0.0024357 |
| 0.0025159 |
| 0.0024378 |
| 0.0023966 |
| 0.0023107 |
| 0.0023275 |
| 0.0024584 |
| 0.0023583 |
| 0.0024332 |
| 0.0024101 |
| 0.0025227 |
| 0.0028083 |
| 0.0026294 |
| 0.0025520 |
| 0.0025652 |
| 0.0024481 |
| 0.0023672 |
| 0.0023163 |
| 0.0023564 |
| 0.0023369 |
| 0.0023583 |
| 0.0024170 |
| 0.0023839 |
| 0.0023839 |
| 0.0023032 |
| 0.0023446 |
| 0.0023255 |
| 0.0023605 |
| 0.0023785 |
| 0.0024220 |
| 0.0024851 |
| 0.0023682 |
| 0.0024078 |
| 0.0024718 |
| 0.0024935 |
| 0.0025355 |
| 0.0025580 |
| 0.0025912 |
| 0.0025010 |
| 0.0025146 |
| 0.0025103 |
| 0.0024047 |
| 0.0023892 |
| 0.0024528 |
| 0.0024811 |
| 0.0024703 |
| 0.0024994 |
| 0.0025087 |
| 0.0024659 |
| 0.0024452 |
| 0.0024369 |
| 0.0024422 |
| 0.0024099 |
| 0.0024319 |
| 0.0024263 |
| 0.0024404 |
| 0.0024287 |
| 0.0024032 |
| 0.0023634 |
| 0.0023611 |
| 0.0023237 |
| 0.0023012 |
| 0.0023073 |
| 0.0023455 |
| 0.0022968 |
| 0.0023002 |
| 0.0023290 |
| 0.0023478 |
| 0.0022914 |
| 0.0022287 |
| 0.0022371 |
| 0.0022433 |
| 0.0022224 |
| 0.0022378 |
| 0.0022455 |
| 0.0022754 |
| 0.0022527 |
| 0.0022988 |
| 0.0022940 |
| 0.0022650 |
| 0.0022984 |
| 0.0023344 |
| 0.0023326 |
| 0.0023442 |
| 0.0023349 |
| 0.0023043 |
| 0.0022728 |
| 0.0022918 |
| 0.0023386 |
| 0.0023531 |
| 0.0023768 |
| 0.0023954 |
| 0.0024138 |
| 0.0023944 |
| 0.0023587 |
| 0.0023538 |
| 0.0024114 |
| 0.0024411 |
| 0.0024796 |
| 0.0024800 |
| 0.0024133 |
| 0.0023942 |
| 0.0024061 |
| 0.0024278 |
| 0.0024544 |
| 0.0024366 |
| 0.0024570 |
| 0.0024253 |
| 0.0023585 |
| 0.0024006 |
| 0.0023761 |
| 0.0023753 |
| 0.0023919 |
| 0.0024242 |
| 0.0024300 |
| 0.0023372 |
| 0.0022551 |
| 0.0023380 |
| 0.0023055 |
| 0.0023627 |
| 0.0023483 |
| 0.0024050 |
| 0.0024359 |
| 0.0024429 |
| 0.0024604 |
| 0.0024347 |
| 0.0025123 |
| 0.0024640 |
| 0.0025467 |
| 0.0025812 |
| 0.0024820 |
| 0.0024099 |
| 0.0022665 |
| 0.0022832 |
| 0.0021166 |
| 0.0022945 |
| 0.0022465 |
| 0.0022745 |
| 0.0022761 |
| 0.0022150 |
| 0.0020839 |
| 0.0020921 |
| 0.0021097 |
| 0.0019319 |
| 0.0019204 |
| 0.0019314 |
| 0.0019246 |
| 0.0019409 |
| 0.0020250 |
| 0.0020152 |
| 0.0019231 |
| 0.0019138 |
| 0.0019010 |
| 0.0020051 |
| 0.0019864 |
| 0.0020017 |
| 0.0020027 |
| 0.0019363 |
| 0.0020059 |
| 0.0020358 |
| 0.0020481 |
| 0.0019942 |
| 0.0019933 |
| 0.0019900 |
| 0.0019883 |
| 0.0019921 |
| 0.0019901 |
| 0.0019880 |
| 0.0020046 |
| 0.0019109 |
| 0.0019812 |
| 0.0019726 |
| 0.0019797 |
| 0.0019529 |
| 0.0019490 |
| 0.0019416 |
| 0.0019676 |
| 0.0019807 |
| 0.0019718 |
| 0.0019911 |
| 0.0019948 |
| 0.0019812 |
| 0.0019949 |
| 0.0019999 |
| 0.0019905 |
| 0.0019847 |
| 0.0020122 |
| 0.0020113 |
| 0.0020005 |
| 0.0019494 |
| 0.0020199 |
| 0.0020222 |
| 0.0020063 |
| 0.0019973 |
| 0.0019983 |
| 0.0019980 |
| 0.0019943 |
| 0.0019464 |
| 0.0019073 |
| 0.0019382 |
| 0.0019331 |
| 0.0020869 |
| 0.0021085 |
| 0.0019202 |
| 0.0019671 |
| 0.0019969 |
| 0.0019826 |
| 0.0019699 |
| 0.0019734 |
| 0.0019852 |
| 0.0019526 |
| 0.0019371 |
| 0.0019640 |
| 0.0019764 |
| 0.0020480 |
| 0.0020167 |
| 0.0020232 |
| 0.0020271 |
| 0.0019788 |
| 0.0019625 |
| 0.0019772 |
| 0.0019607 |
| 0.0019281 |
| 0.0019963 |
| 0.0019839 |
| 0.0019988 |
| 0.0019720 |
| 0.0019600 |
| 0.0019664 |
| 0.0019843 |
| 0.0019842 |
| 0.0020550 |
| 0.0020284 |
| 0.0020265 |
| 0.0020182 |
| 0.0020321 |
| 0.0020248 |
| 0.0020400 |
| 0.0020560 |
| 0.0020308 |
| 0.0020325 |
| 0.0019434 |
| 0.0020119 |
| 0.0019817 |
| 0.0019645 |
| 0.0020753 |
| 0.0020674 |
| 0.0020443 |
| 0.0020139 |
| 0.0019812 |
| 0.0020092 |
| 0.0019876 |
| 0.0020086 |
| 0.0020215 |
| 0.0020136 |
| 0.0020208 |
| 0.0020118 |
| 0.0020069 |
| 0.0020319 |
| 0.0020549 |
| 0.0020674 |
| 0.0020810 |
| 0.0020765 |
| 0.0020509 |
| 0.0020455 |
| 0.0020492 |
| 0.0020283 |
| 0.0019953 |
| 0.0019901 |
| 0.0020004 |
| 0.0020348 |
| 0.0020296 |
| 0.0020375 |
| 0.0020114 |
| 0.0020176 |
| 0.0019873 |
| 0.0019328 |
| 0.0018945 |
| 0.0019048 |
| 0.0019429 |
| 0.0019785 |
| 0.0019530 |
| 0.0019443 |
| 0.0019100 |
| 0.0018824 |
| 0.0018747 |
| 0.0018854 |
| 0.0018992 |
| 0.0019045 |
| 0.0019503 |
| 0.0019777 |
| 0.0019293 |
| 0.0019399 |
| 0.0019452 |
| 0.0019273 |
| 0.0019176 |
| 0.0019897 |
| 0.0019828 |
| 0.0019927 |
| 0.0019761 |
| 0.0020036 |
| 0.0019708 |
| 0.0020115 |
| 0.0020412 |
| 0.0020589 |
| 0.0020489 |
| 0.0020591 |
| 0.0020832 |
| 0.0020864 |
| 0.0021107 |
| 0.0020537 |
| 0.0020609 |
| 0.0020003 |
| 0.0020227 |
| 0.0020384 |
| 0.0019883 |
| 0.0019796 |
| 0.0020372 |
| 0.0020537 |
| 0.0021688 |
| 0.0021412 |
| 0.0021551 |
| 0.0021467 |
| 0.0021880 |
| 0.0021689 |
| 0.0021372 |
| 0.0021219 |
| 0.0020879 |
| 0.0021193 |
| 0.0021759 |
| 0.0021554 |
| 0.0021274 |
| 0.0021365 |
| 0.0021212 |
| 0.0021263 |
| 0.0021505 |
| 0.0022146 |
| 0.0022792 |
| 0.0022187 |
| 0.0022038 |
| 0.0022267 |
| 0.0022467 |
| 0.0022216 |
| 0.0021834 |
| 0.0021612 |
| 0.0021772 |
| 0.0021871 |
| 0.0021694 |
| 0.0021382 |
| 0.0021625 |
| 0.0021511 |