История на дневни ставки ATS /CLF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 0.0028360 Условна разчетна единица на Чили
минимум на
1 австрийски шилинг = 0.0018651 Условна разчетна единица на Чили
Date | ATS/CLF |
---|---|
0.0026583 | |
0.0026733 | |
0.0027222 | |
0.0026957 | |
0.0027867 | |
0.0027924 | |
0.0027147 | |
0.0027821 | |
0.0027855 | |
0.0028207 | |
0.0027387 | |
0.0027547 | |
0.0026995 | |
0.0026545 | |
0.0026067 | |
0.0026251 | |
0.0026070 | |
0.0025734 | |
0.0025908 | |
0.0025152 | |
0.0025030 | |
0.0024775 | |
0.0025146 | |
0.0025319 | |
0.0026009 | |
0.0024888 | |
0.0025369 | |
0.0026220 | |
0.0026326 | |
0.0025662 | |
0.0025078 | |
0.0025200 | |
0.0024967 | |
0.0025100 | |
0.0024380 | |
0.0024234 | |
0.0024957 | |
0.0024708 | |
0.0024887 | |
0.0024350 | |
0.0024142 | |
0.0024232 | |
0.0023562 | |
0.0022973 | |
0.0023150 | |
0.0022880 | |
0.0022356 | |
0.0022501 | |
0.0022575 | |
0.0022718 | |
0.0022469 | |
0.0023069 | |
0.0023306 | |
0.0023714 | |
0.0023039 | |
0.0022702 | |
0.0022525 | |
0.0023294 | |
0.0022441 | |
0.0022389 | |
0.0022730 | |
0.0023075 | |
0.0023286 | |
0.0023465 | |
0.0023621 | |
0.0023852 | |
0.0024618 | |
0.0024854 | |
0.0024080 | |
0.0024774 | |
0.0024884 | |
0.0025424 | |
0.0024223 | |
0.0024190 | |
0.0024566 | |
0.0025681 | |
0.0025196 | |
0.0023996 | |
0.0024357 | |
0.0025159 | |
0.0024378 | |
0.0023966 | |
0.0023107 | |
0.0023275 | |
0.0024584 | |
0.0023583 | |
0.0024332 | |
0.0024101 | |
0.0025227 | |
0.0028083 | |
0.0026294 | |
0.0025520 | |
0.0025652 | |
0.0024481 | |
0.0023672 | |
0.0023163 | |
0.0023564 | |
0.0023369 | |
0.0023583 | |
0.0024170 | |
0.0023839 | |
0.0023839 | |
0.0023032 | |
0.0023446 | |
0.0023255 | |
0.0023605 | |
0.0023785 | |
0.0024220 | |
0.0024851 | |
0.0023682 | |
0.0024078 | |
0.0024718 | |
0.0024935 | |
0.0025355 | |
0.0025580 | |
0.0025912 | |
0.0025010 | |
0.0025146 | |
0.0025103 | |
0.0024047 | |
0.0023892 | |
0.0024528 | |
0.0024811 | |
0.0024703 | |
0.0024994 | |
0.0025087 | |
0.0024659 | |
0.0024452 | |
0.0024369 | |
0.0024422 | |
0.0024099 | |
0.0024319 | |
0.0024263 | |
0.0024404 | |
0.0024287 | |
0.0024032 | |
0.0023634 | |
0.0023611 | |
0.0023237 | |
0.0023012 | |
0.0023073 | |
0.0023455 | |
0.0022968 | |
0.0023002 | |
0.0023290 | |
0.0023478 | |
0.0022914 | |
0.0022287 | |
0.0022371 | |
0.0022433 | |
0.0022224 | |
0.0022378 | |
0.0022455 | |
0.0022754 | |
0.0022527 | |
0.0022988 | |
0.0022940 | |
0.0022650 | |
0.0022984 | |
0.0023344 | |
0.0023326 | |
0.0023442 | |
0.0023349 | |
0.0023043 | |
0.0022728 | |
0.0022918 | |
0.0023386 | |
0.0023531 | |
0.0023768 | |
0.0023954 | |
0.0024138 | |
0.0023944 | |
0.0023587 | |
0.0023538 | |
0.0024114 | |
0.0024411 | |
0.0024796 | |
0.0024800 | |
0.0024133 | |
0.0023942 | |
0.0024061 | |
0.0024278 | |
0.0024544 | |
0.0024366 | |
0.0024570 | |
0.0024253 | |
0.0023585 | |
0.0024006 | |
0.0023761 | |
0.0023753 | |
0.0023919 | |
0.0024242 | |
0.0024300 | |
0.0023372 | |
0.0022551 | |
0.0023380 | |
0.0023055 | |
0.0023627 | |
0.0023483 | |
0.0024050 | |
0.0024359 | |
0.0024429 | |
0.0024604 | |
0.0024347 | |
0.0025123 | |
0.0024640 | |
0.0025467 | |
0.0025812 | |
0.0024820 | |
0.0024099 | |
0.0022665 | |
0.0022832 | |
0.0021166 | |
0.0022945 | |
0.0022465 | |
0.0022745 | |
0.0022761 | |
0.0022150 | |
0.0020839 | |
0.0020921 | |
0.0021097 | |
0.0019319 | |
0.0019204 | |
0.0019314 | |
0.0019246 | |
0.0019409 | |
0.0020250 | |
0.0020152 | |
0.0019231 | |
0.0019138 | |
0.0019010 | |
0.0020051 | |
0.0019864 | |
0.0020017 | |
0.0020027 | |
0.0019363 | |
0.0020059 | |
0.0020358 | |
0.0020481 | |
0.0019942 | |
0.0019933 | |
0.0019900 | |
0.0019883 | |
0.0019921 | |
0.0019901 | |
0.0019880 | |
0.0020046 | |
0.0019109 | |
0.0019812 | |
0.0019726 | |
0.0019797 | |
0.0019529 | |
0.0019490 | |
0.0019416 | |
0.0019676 | |
0.0019807 | |
0.0019718 | |
0.0019911 | |
0.0019948 | |
0.0019812 | |
0.0019949 | |
0.0019999 | |
0.0019905 | |
0.0019847 | |
0.0020122 | |
0.0020113 | |
0.0020005 | |
0.0019494 | |
0.0020199 | |
0.0020222 | |
0.0020063 | |
0.0019973 | |
0.0019983 | |
0.0019980 | |
0.0019943 | |
0.0019464 | |
0.0019073 | |
0.0019382 | |
0.0019331 | |
0.0020869 | |
0.0021085 | |
0.0019202 | |
0.0019671 | |
0.0019969 | |
0.0019826 | |
0.0019699 | |
0.0019734 | |
0.0019852 | |
0.0019526 | |
0.0019371 | |
0.0019640 | |
0.0019764 | |
0.0020480 | |
0.0020167 | |
0.0020232 | |
0.0020271 | |
0.0019788 | |
0.0019625 | |
0.0019772 | |
0.0019607 | |
0.0019281 | |
0.0019963 | |
0.0019839 | |
0.0019988 | |
0.0019720 | |
0.0019600 | |
0.0019664 | |
0.0019843 | |
0.0019842 | |
0.0020550 | |
0.0020284 | |
0.0020265 | |
0.0020182 | |
0.0020321 | |
0.0020248 | |
0.0020400 | |
0.0020560 | |
0.0020308 | |
0.0020325 | |
0.0019434 | |
0.0020119 | |
0.0019817 | |
0.0019645 | |
0.0020753 | |
0.0020674 | |
0.0020443 | |
0.0020139 | |
0.0019812 | |
0.0020092 | |
0.0019876 | |
0.0020086 | |
0.0020215 | |
0.0020136 | |
0.0020208 | |
0.0020118 | |
0.0020069 | |
0.0020319 | |
0.0020549 | |
0.0020674 | |
0.0020810 | |
0.0020765 | |
0.0020509 | |
0.0020455 | |
0.0020492 | |
0.0020283 | |
0.0019953 | |
0.0019901 | |
0.0020004 | |
0.0020348 | |
0.0020296 | |
0.0020375 | |
0.0020114 | |
0.0020176 | |
0.0019873 | |
0.0019328 | |
0.0018945 | |
0.0019048 | |
0.0019429 | |
0.0019785 | |
0.0019530 | |
0.0019443 | |
0.0019100 | |
0.0018824 | |
0.0018747 | |
0.0018854 | |
0.0018992 | |
0.0019045 | |
0.0019503 | |
0.0019777 | |
0.0019293 | |
0.0019399 | |
0.0019452 | |
0.0019273 | |
0.0019176 | |
0.0019897 | |
0.0019828 | |
0.0019927 | |
0.0019761 | |
0.0020036 | |
0.0019708 | |
0.0020115 | |
0.0020412 | |
0.0020589 | |
0.0020489 | |
0.0020591 | |
0.0020832 | |
0.0020864 | |
0.0021107 | |
0.0020537 | |
0.0020609 | |
0.0020003 | |
0.0020227 | |
0.0020384 | |
0.0019883 | |
0.0019796 | |
0.0020372 | |
0.0020537 | |
0.0021688 | |
0.0021412 | |
0.0021551 | |
0.0021467 | |
0.0021880 | |
0.0021689 | |
0.0021372 | |
0.0021219 | |
0.0020879 | |
0.0021193 | |
0.0021759 | |
0.0021554 | |
0.0021274 | |
0.0021365 | |
0.0021212 | |
0.0021263 | |
0.0021505 | |
0.0022146 | |
0.0022792 | |
0.0022187 | |
0.0022038 | |
0.0022267 | |
0.0022467 | |
0.0022216 | |
0.0021834 | |
0.0021612 | |
0.0021772 | |
0.0021871 | |
0.0021694 | |
0.0021382 | |
0.0021625 | |
0.0021511 |