Historique des taux quotidiens ATS /LAK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 1 664.6657 kip loatien
le minimum le
1 schilling autrichien = 617.9836 kip loatien
Historique des prix LAK / ATS
Date | ATS/LAK |
| 1 657.2894 |
| 1 656.9552 |
| 1 657.6528 |
| 1 647.6603 |
| 1 645.5601 |
| 1 632.8205 |
| 1 631.1345 |
| 1 625.9820 |
| 1 631.4833 |
| 1 634.5429 |
| 1 639.8407 |
| 1 640.4802 |
| 1 651.7808 |
| 1 649.4771 |
| 1 635.9672 |
| 1 622.3483 |
| 1 631.1490 |
| 1 648.3725 |
| 1 646.1342 |
| 1 614.3035 |
| 1 615.0593 |
| 1 598.4463 |
| 1 605.0522 |
| 1 588.1921 |
| 1 575.7505 |
| 1 552.1028 |
| 1 546.3035 |
| 1 550.5185 |
| 1 545.5550 |
| 1 547.7497 |
| 1 545.0971 |
| 1 537.1467 |
| 1 532.3430 |
| 1 552.1246 |
| 1 525.2792 |
| 1 539.5086 |
| 1 563.6941 |
| 1 532.6991 |
| 1 502.9832 |
| 1 498.3758 |
| 1 461.3926 |
| 1 424.4748 |
| 1 406.2266 |
| 1 376.1837 |
| 1 383.8652 |
| 1 387.0700 |
| 1 396.5757 |
| 1 377.3682 |
| 1 373.4802 |
| 1 365.9659 |
| 1 318.8375 |
| 1 312.4060 |
| 1 305.2622 |
| 1 308.7505 |
| 1 314.3681 |
| 1 319.3462 |
| 1 327.5001 |
| 1 332.3038 |
| 1 327.6309 |
| 1 335.8720 |
| 1 345.9372 |
| 1 339.4911 |
| 1 336.2790 |
| 1 324.1281 |
| 1 323.6485 |
| 1 282.2831 |
| 1 277.2105 |
| 1 286.7888 |
| 1 252.0657 |
| 1 246.1429 |
| 1 223.5925 |
| 1 228.2508 |
| 1 183.6443 |
| 1 180.9336 |
| 1 133.9360 |
| 1 162.2784 |
| 1 159.8512 |
| 1 129.9245 |
| 1 118.5221 |
| 1 102.4324 |
| 1 124.8011 |
| 1 127.8388 |
| 1 126.3490 |
| 1 118.2968 |
| 1 108.6604 |
| 1 098.8133 |
| 1 138.5435 |
| 1 143.8849 |
| 1 146.8355 |
| 1 111.6618 |
| 1 084.2205 |
| 1 050.4567 |
| 1 030.7915 |
| 985.7053 |
| 965.5531 |
| 946.4401 |
| 936.0770 |
| 923.1339 |
| 913.9626 |
| 903.1707 |
| 928.2646 |
| 940.6554 |
| 940.6481 |
| 946.7308 |
| 924.9508 |
| 928.8606 |
| 938.4243 |
| 926.8548 |
| 919.7547 |
| 919.3986 |
| 910.9394 |
| 903.5559 |
| 976.2505 |
| 890.2204 |
| 878.0114 |
| 878.0186 |
| 878.3384 |
| 865.5044 |
| 861.5219 |
| 855.2066 |
| 846.1879 |
| 841.2026 |
| 839.8145 |
| 820.0475 |
| 823.0707 |
| 826.6680 |
| 819.6188 |
| 818.8121 |
| 820.3818 |
| 816.8281 |
| 824.8948 |
| 819.9313 |
| 814.6552 |
| 818.6667 |
| 817.8165 |
| 821.8062 |
| 819.5752 |
| 833.2594 |
| 837.1547 |
| 839.6983 |
| 837.5471 |
| 833.3757 |
| 831.5516 |
| 824.2262 |
| 827.2276 |
| 822.8600 |
| 815.5854 |
| 806.4650 |
| 803.7615 |
| 812.8820 |
| 806.4650 |
| 819.0228 |
| 826.1884 |
| 823.5576 |
| 817.9691 |
| 817.8237 |
| 822.7001 |
| 817.7293 |
| 822.3077 |
| 826.9296 |
| 825.1492 |
| 825.4762 |
| 819.6842 |
| 817.0098 |
| 804.6772 |
| 798.3256 |
| 799.8735 |
| 795.9783 |
| 783.4495 |
| 796.0292 |
| 790.4697 |
| 792.3374 |
| 790.4333 |
| 783.6748 |
| 782.3376 |
| 788.6601 |
| 782.3158 |
| 788.9145 |
| 780.1283 |
| 784.8739 |
| 774.4744 |
| 774.7869 |
| 774.9904 |
| 753.6246 |
| 745.6741 |
| 743.0071 |
| 738.4723 |
| 739.8967 |
| 742.5347 |
| 740.1655 |
| 728.5597 |
| 712.9430 |
| 713.3805 |
| 706.8443 |
| 710.5005 |
| 706.4991 |
| 708.3566 |
| 711.8544 |
| 703.3306 |
| 716.1028 |
| 699.3241 |
| 722.0947 |
| 737.4112 |
| 721.3774 |
| 701.8263 |
| 701.2260 |
| 705.0079 |
| 714.6407 |
| 711.1916 |
| 716.8441 |
| 718.8789 |
| 722.6325 |
| 723.3105 |
| 715.9888 |
| 717.9291 |
| 713.6494 |
| 714.1850 |
| 708.9962 |
| 712.7861 |
| 709.8537 |
| 715.3013 |
| 712.9568 |
| 715.2017 |
| 707.0405 |
| 703.0973 |
| 700.2972 |
| 704.4861 |
| 703.3422 |
| 705.1053 |
| 698.6737 |
| 704.3298 |
| 701.5770 |
| 709.3588 |
| 710.4867 |
| 707.3763 |
| 709.6146 |
| 710.2687 |
| 710.0274 |
| 716.5854 |
| 720.1435 |
| 709.0783 |
| 715.9699 |
| 707.5900 |
| 707.5442 |
| 703.1453 |
| 707.2702 |
| 705.2005 |
| 704.2928 |
| 706.7375 |
| 709.3326 |
| 705.7382 |
| 702.5545 |
| 705.9570 |
| 708.7774 |
| 702.8480 |
| 706.4730 |
| 709.0877 |
| 705.8647 |
| 702.8284 |
| 711.8566 |
| 711.0921 |
| 707.6910 |
| 713.5266 |
| 713.2148 |
| 713.6102 |
| 708.8225 |
| 704.9359 |
| 704.7848 |
| 705.2702 |
| 703.7775 |
| 711.3748 |
| 696.3220 |
| 708.3668 |
| 706.1314 |
| 710.8537 |
| 717.4451 |
| 712.7483 |
| 716.9161 |
| 728.6687 |
| 722.7415 |
| 717.7213 |
| 719.2089 |
| 722.9261 |
| 711.3377 |
| 704.3291 |
| 710.6611 |
| 717.8078 |
| 715.9946 |
| 718.2409 |
| 720.4974 |
| 713.2781 |
| 714.5055 |
| 710.5535 |
| 715.5898 |
| 713.0484 |
| 707.1227 |
| 714.8398 |
| 722.8730 |
| 722.7953 |
| 730.9216 |
| 737.4476 |
| 748.3267 |
| 741.1975 |
| 742.4039 |
| 751.5025 |
| 743.8646 |
| 744.1771 |
| 742.5201 |
| 745.9212 |
| 741.7062 |
| 745.9794 |
| 746.8951 |
| 740.7324 |
| 740.7324 |
| 722.8556 |
| 724.4668 |
| 716.7533 |
| 713.5876 |
| 712.1037 |
| 717.1472 |
| 722.1129 |
| 712.4961 |
| 705.5013 |
| 710.9954 |
| 711.2723 |
| 708.6255 |
| 708.6844 |
| 715.2722 |
| 720.3731 |
| 723.5823 |
| 717.2373 |
| 718.5221 |
| 707.9904 |
| 709.7454 |
| 709.9860 |
| 688.3346 |
| 700.0836 |
| 690.7974 |
| 683.4313 |
| 681.8042 |
| 670.3088 |
| 671.5660 |
| 667.9338 |
| 662.9063 |
| 665.3103 |
| 654.4043 |
| 654.9835 |
| 651.4444 |
| 650.8703 |
| 649.1247 |
| 635.5857 |
| 631.5553 |
| 637.0799 |
| 648.1029 |
| 640.8131 |
| 635.1933 |
| 631.3016 |
| 631.8351 |
| 632.1621 |
| 631.0684 |
| 641.0180 |
| 637.1060 |
| 641.3160 |
| 633.0858 |
| 631.0604 |
| 622.2670 |
| 622.7655 |
| 618.7481 |
| 634.1868 |
| 640.2222 |
| 630.3736 |
| 631.1781 |
| 637.4599 |
| 653.2656 |
| 650.1355 |
| 643.1539 |
| 651.0955 |
| 656.4087 |
| 660.3991 |
| 662.3315 |
| 658.0111 |
| 660.7828 |
| 656.2822 |
| 657.7131 |
| 665.3111 |
| 657.7393 |
| 651.7525 |
| 657.2240 |
| 647.1487 |
| 653.9690 |
| 649.9880 |
| 655.2909 |
| 649.5869 |
| 665.2340 |
| 666.7594 |
| 663.3794 |
| 657.3120 |
| 661.4914 |
| 667.9128 |
| 673.3640 |
| 675.0739 |
| 660.7087 |
| 665.5669 |
| 671.2688 |
| 672.4396 |
| 659.1615 |
| 664.6854 |
| 654.4734 |
| 652.8746 |
| 646.6887 |
| 655.4654 |
| 664.3772 |
| 660.9078 |
| 643.1713 |
| 639.4802 |
| 646.8049 |
| 642.5710 |
| 642.2643 |
| 648.0476 |
| 641.9584 |
| 649.5694 |
| 643.1430 |
| 628.0677 |
| 633.2951 |
| 637.3945 |