Historique des taux quotidiens LAK /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 0.0016182 schilling autrichien
le minimum le
1 kip loatien = 0.0005989 schilling autrichien
Historique des prix ATS / LAK
Date | LAK/ATS |
| 0.0006005 |
| 0.0006053 |
| 0.0006092 |
| 0.0006002 |
| 0.0006072 |
| 0.0006034 |
| 0.0006035 |
| 0.0006033 |
| 0.0006069 |
| 0.0006077 |
| 0.0006124 |
| 0.0006131 |
| 0.0006150 |
| 0.0006129 |
| 0.0006118 |
| 0.0006098 |
| 0.0006096 |
| 0.0006054 |
| 0.0006063 |
| 0.0006113 |
| 0.0006164 |
| 0.0006131 |
| 0.0006067 |
| 0.0006075 |
| 0.0006195 |
| 0.0006192 |
| 0.0006256 |
| 0.0006230 |
| 0.0006296 |
| 0.0006346 |
| 0.0006443 |
| 0.0006467 |
| 0.0006449 |
| 0.0006470 |
| 0.0006461 |
| 0.0006472 |
| 0.0006506 |
| 0.0006526 |
| 0.0006443 |
| 0.0006556 |
| 0.0006496 |
| 0.0006395 |
| 0.0006524 |
| 0.0006653 |
| 0.0006674 |
| 0.0006843 |
| 0.0007020 |
| 0.0007111 |
| 0.0007266 |
| 0.0007226 |
| 0.0007209 |
| 0.0007160 |
| 0.0007260 |
| 0.0007281 |
| 0.0007321 |
| 0.0007582 |
| 0.0007620 |
| 0.0007661 |
| 0.0007641 |
| 0.0007608 |
| 0.0007580 |
| 0.0007533 |
| 0.0007506 |
| 0.0007532 |
| 0.0007486 |
| 0.0007430 |
| 0.0007466 |
| 0.0007483 |
| 0.0007552 |
| 0.0007555 |
| 0.0007799 |
| 0.0007830 |
| 0.0007771 |
| 0.0007987 |
| 0.0008025 |
| 0.0008173 |
| 0.0008142 |
| 0.0008448 |
| 0.0008468 |
| 0.0008819 |
| 0.0008604 |
| 0.0008622 |
| 0.0008850 |
| 0.0008940 |
| 0.0009071 |
| 0.0008890 |
| 0.0008867 |
| 0.0008878 |
| 0.0008942 |
| 0.0009020 |
| 0.0009101 |
| 0.0008783 |
| 0.0008742 |
| 0.0008720 |
| 0.0008996 |
| 0.0009223 |
| 0.0009520 |
| 0.0009701 |
| 0.0010145 |
| 0.0010357 |
| 0.0010566 |
| 0.0010683 |
| 0.0010833 |
| 0.0010941 |
| 0.0011072 |
| 0.0010773 |
| 0.0010631 |
| 0.0010631 |
| 0.0010563 |
| 0.0010811 |
| 0.0010766 |
| 0.0010656 |
| 0.0010789 |
| 0.0010872 |
| 0.0010877 |
| 0.0010978 |
| 0.0011067 |
| 0.0010243 |
| 0.0011233 |
| 0.0011389 |
| 0.0011389 |
| 0.0011385 |
| 0.0011554 |
| 0.0011607 |
| 0.0011693 |
| 0.0011818 |
| 0.0011888 |
| 0.0011907 |
| 0.0012194 |
| 0.0012150 |
| 0.0012097 |
| 0.0012201 |
| 0.0012213 |
| 0.0012189 |
| 0.0012242 |
| 0.0012123 |
| 0.0012196 |
| 0.0012275 |
| 0.0012215 |
| 0.0012228 |
| 0.0012168 |
| 0.0012201 |
| 0.0012001 |
| 0.0011945 |
| 0.0011909 |
| 0.0011940 |
| 0.0011999 |
| 0.0012026 |
| 0.0012133 |
| 0.0012089 |
| 0.0012153 |
| 0.0012261 |
| 0.0012400 |
| 0.0012442 |
| 0.0012302 |
| 0.0012400 |
| 0.0012210 |
| 0.0012104 |
| 0.0012142 |
| 0.0012225 |
| 0.0012228 |
| 0.0012155 |
| 0.0012229 |
| 0.0012161 |
| 0.0012093 |
| 0.0012119 |
| 0.0012114 |
| 0.0012200 |
| 0.0012240 |
| 0.0012427 |
| 0.0012526 |
| 0.0012502 |
| 0.0012563 |
| 0.0012764 |
| 0.0012562 |
| 0.0012651 |
| 0.0012621 |
| 0.0012651 |
| 0.0012760 |
| 0.0012782 |
| 0.0012680 |
| 0.0012783 |
| 0.0012676 |
| 0.0012818 |
| 0.0012741 |
| 0.0012912 |
| 0.0012907 |
| 0.0012903 |
| 0.0013269 |
| 0.0013411 |
| 0.0013459 |
| 0.0013541 |
| 0.0013515 |
| 0.0013467 |
| 0.0013510 |
| 0.0013726 |
| 0.0014026 |
| 0.0014018 |
| 0.0014147 |
| 0.0014075 |
| 0.0014154 |
| 0.0014117 |
| 0.0014048 |
| 0.0014218 |
| 0.0013964 |
| 0.0014300 |
| 0.0013849 |
| 0.0013561 |
| 0.0013862 |
| 0.0014249 |
| 0.0014261 |
| 0.0014184 |
| 0.0013993 |
| 0.0014061 |
| 0.0013950 |
| 0.0013911 |
| 0.0013838 |
| 0.0013825 |
| 0.0013967 |
| 0.0013929 |
| 0.0014012 |
| 0.0014002 |
| 0.0014104 |
| 0.0014029 |
| 0.0014087 |
| 0.0013980 |
| 0.0014026 |
| 0.0013982 |
| 0.0014143 |
| 0.0014223 |
| 0.0014280 |
| 0.0014195 |
| 0.0014218 |
| 0.0014182 |
| 0.0014313 |
| 0.0014198 |
| 0.0014254 |
| 0.0014097 |
| 0.0014075 |
| 0.0014137 |
| 0.0014092 |
| 0.0014079 |
| 0.0014084 |
| 0.0013955 |
| 0.0013886 |
| 0.0014103 |
| 0.0013967 |
| 0.0014132 |
| 0.0014133 |
| 0.0014222 |
| 0.0014139 |
| 0.0014180 |
| 0.0014199 |
| 0.0014150 |
| 0.0014098 |
| 0.0014170 |
| 0.0014234 |
| 0.0014165 |
| 0.0014109 |
| 0.0014228 |
| 0.0014155 |
| 0.0014103 |
| 0.0014167 |
| 0.0014228 |
| 0.0014048 |
| 0.0014063 |
| 0.0014130 |
| 0.0014015 |
| 0.0014021 |
| 0.0014013 |
| 0.0014108 |
| 0.0014186 |
| 0.0014189 |
| 0.0014179 |
| 0.0014209 |
| 0.0014057 |
| 0.0014361 |
| 0.0014117 |
| 0.0014162 |
| 0.0014068 |
| 0.0013938 |
| 0.0014030 |
| 0.0013949 |
| 0.0013724 |
| 0.0013836 |
| 0.0013933 |
| 0.0013904 |
| 0.0013833 |
| 0.0014058 |
| 0.0014198 |
| 0.0014071 |
| 0.0013931 |
| 0.0013967 |
| 0.0013923 |
| 0.0013879 |
| 0.0014020 |
| 0.0013996 |
| 0.0014074 |
| 0.0013974 |
| 0.0014024 |
| 0.0014142 |
| 0.0013989 |
| 0.0013834 |
| 0.0013835 |
| 0.0013681 |
| 0.0013560 |
| 0.0013363 |
| 0.0013492 |
| 0.0013470 |
| 0.0013307 |
| 0.0013443 |
| 0.0013438 |
| 0.0013468 |
| 0.0013406 |
| 0.0013482 |
| 0.0013405 |
| 0.0013389 |
| 0.0013500 |
| 0.0013500 |
| 0.0013834 |
| 0.0013803 |
| 0.0013952 |
| 0.0014014 |
| 0.0014043 |
| 0.0013944 |
| 0.0013848 |
| 0.0014035 |
| 0.0014174 |
| 0.0014065 |
| 0.0014059 |
| 0.0014112 |
| 0.0014111 |
| 0.0013981 |
| 0.0013882 |
| 0.0013820 |
| 0.0013942 |
| 0.0013917 |
| 0.0014124 |
| 0.0014090 |
| 0.0014085 |
| 0.0014528 |
| 0.0014284 |
| 0.0014476 |
| 0.0014632 |
| 0.0014667 |
| 0.0014918 |
| 0.0014891 |
| 0.0014972 |
| 0.0015085 |
| 0.0015031 |
| 0.0015281 |
| 0.0015268 |
| 0.0015351 |
| 0.0015364 |
| 0.0015405 |
| 0.0015734 |
| 0.0015834 |
| 0.0015697 |
| 0.0015430 |
| 0.0015605 |
| 0.0015743 |
| 0.0015840 |
| 0.0015827 |
| 0.0015819 |
| 0.0015846 |
| 0.0015600 |
| 0.0015696 |
| 0.0015593 |
| 0.0015796 |
| 0.0015846 |
| 0.0016070 |
| 0.0016057 |
| 0.0016162 |
| 0.0015768 |
| 0.0015620 |
| 0.0015864 |
| 0.0015843 |
| 0.0015687 |
| 0.0015308 |
| 0.0015381 |
| 0.0015548 |
| 0.0015359 |
| 0.0015234 |
| 0.0015142 |
| 0.0015098 |
| 0.0015197 |
| 0.0015134 |
| 0.0015237 |
| 0.0015204 |
| 0.0015031 |
| 0.0015204 |
| 0.0015343 |
| 0.0015216 |
| 0.0015452 |
| 0.0015291 |
| 0.0015385 |
| 0.0015260 |
| 0.0015394 |
| 0.0015032 |
| 0.0014998 |
| 0.0015074 |
| 0.0015213 |
| 0.0015117 |
| 0.0014972 |
| 0.0014851 |
| 0.0014813 |
| 0.0015135 |
| 0.0015025 |
| 0.0014897 |
| 0.0014871 |
| 0.0015171 |
| 0.0015045 |
| 0.0015279 |
| 0.0015317 |
| 0.0015463 |
| 0.0015256 |
| 0.0015052 |
| 0.0015131 |
| 0.0015548 |
| 0.0015638 |
| 0.0015461 |
| 0.0015562 |
| 0.0015570 |
| 0.0015431 |
| 0.0015577 |
| 0.0015395 |
| 0.0015549 |
| 0.0015922 |
| 0.0015790 |
| 0.0015689 |