Historique des taux quotidiens AUD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 88 496.6586 afghani
le minimum le
1 dollar australien = 23 479.4368 afghani
Historique des prix AFA / AUD
| Date | AUD/AFA |
| | 59 243.8312 |
| | 59 175.6712 |
| | 58 671.8660 |
| | 58 690.5963 |
| | 58 183.2753 |
| | 59 261.1567 |
| | 59 457.6325 |
| | 59 362.4985 |
| | 60 132.0666 |
| | 60 019.4669 |
| | 60 193.1903 |
| | 60 420.9419 |
| | 60 063.5767 |
| | 60 288.7110 |
| | 59 856.5167 |
| | 59 110.7840 |
| | 58 376.5043 |
| | 58 026.4093 |
| | 59 022.0725 |
| | 59 624.7718 |
| | 59 283.5065 |
| | 59 524.8246 |
| | 58 951.4077 |
| | 58 976.5687 |
| | 58 985.9859 |
| | 58 009.6355 |
| | 57 268.7150 |
| | 56 379.7347 |
| | 56 483.6087 |
| | 56 147.2648 |
| | 56 076.4231 |
| | 55 816.7619 |
| | 55 717.8214 |
| | 55 878.3880 |
| | 55 326.3412 |
| | 54 849.1786 |
| | 54 829.0175 |
| | 55 289.4781 |
| | 55 327.7442 |
| | 55 141.5689 |
| | 54 839.2007 |
| | 54 971.0612 |
| | 55 469.4166 |
| | 55 130.8918 |
| | 55 103.3842 |
| | 55 809.9063 |
| | 55 061.1657 |
| | 54 742.5271 |
| | 54 724.0390 |
| | 54 514.3299 |
| | 54 770.2806 |
| | 54 464.0153 |
| | 54 916.2294 |
| | 54 504.8474 |
| | 55 001.4865 |
| | 54 412.0500 |
| | 54 641.2770 |
| | 54 142.0251 |
| | 54 797.3982 |
| | 54 903.5330 |
| | 54 661.7761 |
| | 54 346.7821 |
| | 54 897.2884 |
| | 54 579.3373 |
| | 54 856.7953 |
| | 54 242.9245 |
| | 53 708.3020 |
| | 53 729.8439 |
| | 51 884.7428 |
| | 53 907.7821 |
| | 54 422.8341 |
| | 54 875.0197 |
| | 54 202.5526 |
| | 54 334.3233 |
| | 55 456.3192 |
| | 55 645.4487 |
| | 55 351.6669 |
| | 54 729.0700 |
| | 55 304.5533 |
| | 54 919.5624 |
| | 54 669.6625 |
| | 54 715.3783 |
| | 54 674.3112 |
| | 54 911.8185 |
| | 55 759.2128 |
| | 56 210.5546 |
| | 56 586.2231 |
| | 56 890.1206 |
| | 56 681.4450 |
| | 57 132.9771 |
| | 56 794.9432 |
| | 56 849.3217 |
| | 57 514.2119 |
| | 57 858.4595 |
| | 57 942.6285 |
| | 58 850.0537 |
| | 58 137.0505 |
| | 57 351.1015 |
| | 56 888.3057 |
| | 57 972.0365 |
| | 57 597.9717 |
| | 57 416.8838 |
| | 56 636.3795 |
| | 55 956.0923 |
| | 56 953.8734 |
| | 57 340.2186 |
| | 58 365.7754 |
| | 58 550.1815 |
| | 58 292.1811 |
| | 58 314.3093 |
| | 57 958.8027 |
| | 57 736.9749 |
| | 57 687.2597 |
| | 57 631.1839 |
| | 57 811.7800 |
| | 57 501.0567 |
| | 57 538.9460 |
| | 57 186.6179 |
| | 56 241.9464 |
| | 56 355.5453 |
| | 57 012.7280 |
| | 56 679.7593 |
| | 56 626.0844 |
| | 56 635.5501 |
| | 56 840.5766 |
| | 56 202.9482 |
| | 56 523.5364 |
| | 56 573.1120 |
| | 56 567.3994 |
| | 56 201.2875 |
| | 57 234.1958 |
| | 56 716.9390 |
| | 57 133.3698 |
| | 57 706.1660 |
| | 58 184.2691 |
| | 58 256.3418 |
| | 57 566.3136 |
| | 56 740.6337 |
| | 57 167.8552 |
| | 56 895.2637 |
| | 56 499.9341 |
| | 55 509.5033 |
| | 56 493.6142 |
| | 55 706.7588 |
| | 55 046.0808 |
| | 55 450.7407 |
| | 56 115.4782 |
| | 55 992.2177 |
| | 56 265.2115 |
| | 55 907.7303 |
| | 55 703.3297 |
| | 56 017.5694 |
| | 55 557.7064 |
| | 55 363.0992 |
| | 55 970.9029 |
| | 56 289.2079 |
| | 57 555.1783 |
| | 57 660.9184 |
| | 57 736.9474 |
| | 57 063.2802 |
| | 57 367.8384 |
| | 57 467.9905 |
| | 58 883.8796 |
| | 58 187.2827 |
| | 57 908.3478 |
| | 57 370.5133 |
| | 58 173.1130 |
| | 58 898.8875 |
| | 59 388.0294 |
| | 57 847.4838 |
| | 57 511.3520 |
| | 57 208.5523 |
| | 58 566.1267 |
| | 59 298.0511 |
| | 59 539.5581 |
| | 61 268.8189 |
| | 61 989.6226 |
| | 62 323.6895 |
| | 63 571.5076 |
| | 62 540.9243 |
| | 62 555.8643 |
| | 61 888.1006 |
| | 60 537.1456 |
| | 59 522.0770 |
| | 58 750.8688 |
| | 58 673.9249 |
| | 59 272.7981 |
| | 59 717.8887 |
| | 59 018.7657 |
| | 59 156.7336 |
| | 56 980.9540 |
| | 56 806.3289 |
| | 54 937.0411 |
| | 53 979.6950 |
| | 55 694.4841 |
| | 56 618.5437 |
| | 57 247.6842 |
| | 59 393.9577 |
| | 60 923.0413 |
| | 60 274.5681 |
| | 60 972.2558 |
| | 61 270.1313 |
| | 62 342.3797 |
| | 62 820.1509 |
| | 62 343.9553 |
| | 62 794.2906 |
| | 60 072.1399 |
| | 59 545.3570 |
| | 60 164.9926 |
| | 60 977.5164 |
| | 61 946.7285 |
| | 62 051.3658 |
| | 63 949.3268 |
| | 63 637.3957 |
| | 63 049.8627 |
| | 62 397.7475 |
| | 60 630.9165 |
| | 60 629.4321 |
| | 62 642.0719 |
| | 64 942.2317 |
| | 62 363.6447 |
| | 65 493.0090 |
| | 66 471.3993 |
| | 66 190.0255 |
| | 65 300.4844 |
| | 66 204.8257 |
| | 70 593.2337 |
| | 73 707.6863 |
| | 75 767.7455 |
| | 75 592.1078 |
| | 75 753.8520 |
| | 74 930.2323 |
| | 72 865.1041 |
| | 80 105.1454 |
| | 67 931.8595 |
| | 68 453.7217 |
| | 68 191.3724 |
| | 69 352.9001 |
| | 67 418.5127 |
| | 67 979.8995 |
| | 67 572.0675 |
| | 66 299.0658 |
| | 66 180.0997 |
| | 66 060.5490 |
| | 63 844.4349 |
| | 62 459.9957 |
| | 62 973.8646 |
| | 64 285.0432 |
| | 64 063.1083 |
| | 61 879.5382 |
| | 63 115.1627 |
| | 59 472.8099 |
| | 58 842.4465 |
| | 59 014.7620 |
| | 58 134.5238 |
| | 60 195.1429 |
| | 60 074.0411 |
| | 59 730.1001 |
| | 58 599.5863 |
| | 60 431.3960 |
| | 60 355.8499 |
| | 60 479.5063 |
| | 60 513.9253 |
| | 59 984.7816 |
| | 60 663.1365 |
| | 59 921.1793 |
| | 60 244.8611 |
| | 60 099.6209 |
| | 58 891.4572 |
| | 58 847.4172 |
| | 59 009.3522 |
| | 59 681.5568 |
| | 59 289.4008 |
| | 60 009.8072 |
| | 60 804.3591 |
| | 59 930.1853 |
| | 59 345.9098 |
| | 58 891.1239 |
| | 59 440.3817 |
| | 59 365.5358 |
| | 59 336.3124 |
| | 59 290.5386 |
| | 58 211.6360 |
| | 57 988.2250 |
| | 57 996.2047 |
| | 57 011.1817 |
| | 56 784.5166 |
| | 56 273.4989 |
| | 56 091.0432 |
| | 56 193.5484 |
| | 54 200.1248 |
| | 54 686.1705 |
| | 54 281.7411 |
| | 55 306.3230 |
| | 55 088.8112 |
| | 54 599.8068 |
| | 55 540.8927 |
| | 55 811.3956 |
| | 55 825.3922 |
| | 56 577.0476 |
| | 55 354.6418 |
| | 55 511.7613 |
| | 54 988.8430 |
| | 54 394.2493 |
| | 54 967.9166 |
| | 53 940.4006 |
| | 53 325.4665 |
| | 53 532.8500 |
| | 53 099.5210 |
| | 53 132.9454 |
| | 53 282.3110 |
| | 54 027.5008 |
| | 51 895.2901 |
| | 50 152.5910 |
| | 49 383.4613 |
| | 49 329.8341 |
| | 49 093.0148 |
| | 49 106.3343 |
| | 47 921.4018 |
| | 48 749.7363 |
| | 46 426.8073 |
| | 47 149.7809 |
| | 44 695.8995 |
| | 46 139.6892 |
| | 50 343.7977 |
| | 49 271.8213 |
| | 50 418.8045 |
| | 51 374.1403 |
| | 51 491.3303 |
| | 51 387.8407 |
| | 51 792.7492 |
| | 52 765.4209 |
| | 53 129.7776 |
| | 53 398.1100 |
| | 53 973.7355 |
| | 54 015.9845 |
| | 53 911.9057 |
| | 53 536.5365 |
| | 53 273.3417 |
| | 53 216.1079 |
| | 53 073.1935 |
| | 53 433.2388 |
| | 54 030.7942 |
| | 53 300.5293 |
| | 53 795.0749 |
| | 52 980.2936 |
| | 52 556.7725 |
| | 52 719.9911 |
| | 52 795.8327 |
| | 53 666.4214 |
| | 53 766.3879 |
| | 52 594.9053 |
| | 53 021.6235 |
| | 52 985.0219 |
| | 52 860.9031 |
| | 52 428.2123 |
| | 54 270.8914 |
| | 56 136.5832 |
| | 56 314.4802 |
| | 55 808.2042 |
| | 56 436.5447 |
| | 56 013.6023 |
| | 55 181.8953 |
| | 55 162.6414 |
| | 54 876.5765 |
| | 54 902.5390 |
| | 54 756.5019 |
| | 54 282.8348 |
| | 53 911.5262 |
| | 54 235.3661 |
| | 55 120.8541 |
| | 55 654.0665 |
| | 54 475.0392 |
| | 53 952.3447 |
| | 53 688.4174 |
| | 53 561.7536 |
| | 53 005.2887 |
| | 52 882.0439 |
| | 53 283.1610 |
| | 52 732.7693 |
| | 52 461.7408 |
| | 53 923.4414 |
| | 53 525.1817 |
| | 53 904.0440 |
| | 53 999.4227 |
| | 53 745.6741 |
| | 52 716.5909 |
| | 53 155.0015 |
| | 54 194.4887 |
| | 54 725.4939 |
| | 55 553.8711 |
| | 54 858.0224 |
| | 55 047.9854 |
| | 54 534.3628 |
| | 53 916.4080 |
| | 52 892.3029 |
| | 53 404.9706 |
| | 53 976.0105 |
| | 53 554.1787 |
| | 54 585.9165 |
| | 54 569.9529 |
| | 54 106.1228 |
| | 52 488.2577 |
| | 53 079.0999 |
| | 52 958.0734 |
| | 52 794.6988 |
| | 52 640.9707 |
| | 53 220.2491 |
| | 53 219.7974 |
| | 53 152.9854 |
| | 53 681.2248 |
| | 54 844.8073 |
| | 53 689.4722 |
| | 53 464.7434 |
| | 52 747.7305 |
| | 54 174.8263 |
| | 54 480.2600 |
| | 54 021.8449 |
| | 53 791.3250 |
| | 53 642.7688 |
| | 52 708.8440 |
| | 52 729.0296 |
| | 53 302.9688 |
| | 54 464.7297 |
| | 53 426.9986 |
| | 53 068.9069 |
| | 53 295.5472 |
| | 53 041.0255 |
| | 54 146.7413 |
| | 53 940.8233 |
| | 54 845.7442 |
| | 53 951.3373 |
| | 54 587.6702 |
| | 56 112.6114 |
| | 55 446.6637 |
| | 54 522.8423 |
| | 54 606.3100 |
| | 53 663.8897 |
| | 53 505.6241 |
| | 53 228.2696 |
| | 51 847.8455 |
| | 52 110.6213 |
| | 52 522.8294 |
| | 51 973.0973 |
| | 52 230.7446 |
| | 53 342.5260 |
| | 53 507.2647 |
| | 52 856.5293 |
| | 53 707.4469 |
| | 54 584.5218 |
| | 54 696.1911 |
| | 54 744.8120 |
| | 54 530.2628 |
| | 53 892.4441 |
| | 54 274.7722 |
| | 53 794.0443 |
| | 54 304.1057 |
| | 54 123.9794 |
| | 54 143.8251 |
| | 53 060.8850 |
| | 51 979.0686 |
| | 52 252.0761 |
| | 51 648.1638 |
| | 51 955.0055 |
| | 51 735.9210 |
| | 51 072.2432 |
| | 51 079.5618 |
| | 50 827.1401 |
| | 50 244.0689 |
| | 49 981.6055 |
| | 50 947.4810 |
| | 50 978.4834 |
| | 51 184.1974 |
| | 50 659.2503 |
| | 50 776.8354 |
| | 50 806.1325 |
| | 51 432.3371 |
| | 50 420.7945 |
| | 50 605.4763 |
| | 51 374.8459 |
| | 51 638.7943 |
| | 51 376.5241 |
| | 51 078.9774 |
| | 50 284.6854 |
| | 50 271.5475 |
| | 50 247.9729 |
| | 49 040.4560 |
| | 48 305.1675 |
| | 48 012.8505 |
| | 48 436.0708 |
| | 49 751.6206 |
| | 49 449.8159 |
| | 49 820.1185 |
| | 49 503.8840 |
| | 53 309.3930 |
| | 53 728.5754 |
| | 53 015.8763 |
| | 53 184.3724 |
| | 53 105.0114 |
| | 52 635.7991 |
| | 52 906.2543 |
| | 52 398.2763 |
| | 51 773.8585 |
| | 51 782.7287 |
| | 52 325.4611 |
| | 51 988.7557 |
| | 52 130.6634 |
| | 52 766.0100 |
| | 52 941.4365 |
| | 51 713.4187 |
| | 51 587.7831 |
| | 26 016.6310 |
| | 26 002.3239 |
| | 25 711.6559 |
| | 25 796.7270 |
| | 25 686.0586 |
| | 25 026.1767 |
| | 24 873.9838 |
| | 24 874.2047 |
| | 25 032.3434 |
| | 25 383.9835 |
| | 25 959.2648 |
| | 26 564.4020 |
| | 26 294.2075 |
| | 25 808.2582 |
| | 26 391.9022 |
| | 25 833.2044 |
| | 25 865.3807 |
| | 25 483.9646 |
| | 25 253.5313 |
| | 24 785.2335 |
| | 24 694.9242 |
| | 24 289.1430 |
| | 24 376.8287 |
| | 24 384.1826 |
| | 24 117.6242 |
| | 23 690.6486 |
| | 24 012.6721 |
| | 25 089.6653 |
| | 24 703.0064 |
| | 24 410.8664 |
| | 24 082.2572 |
| | 24 536.5204 |
| | 24 122.0979 |
| | 24 444.9392 |
| | 23 516.3437 |