ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 88 496.6586 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 23 479.4368 อัฟกานีอัฟกานิสถาน
| Date | AUD/AFA |
|---|---|
| 56 241.9464 | |
| 56 355.5453 | |
| 57 012.7280 | |
| 56 679.7593 | |
| 56 626.0844 | |
| 56 635.5501 | |
| 56 840.5766 | |
| 56 202.9482 | |
| 56 523.5364 | |
| 56 573.1120 | |
| 56 567.3994 | |
| 56 201.2875 | |
| 57 234.1958 | |
| 56 716.9390 | |
| 57 133.3698 | |
| 57 706.1660 | |
| 58 184.2691 | |
| 58 256.3418 | |
| 57 566.3136 | |
| 56 740.6337 | |
| 57 167.8552 | |
| 56 895.2637 | |
| 56 499.9341 | |
| 55 509.5033 | |
| 56 493.6142 | |
| 55 706.7588 | |
| 55 046.0808 | |
| 55 450.7407 | |
| 56 115.4782 | |
| 55 992.2177 | |
| 56 265.2115 | |
| 55 907.7303 | |
| 55 703.3297 | |
| 56 017.5694 | |
| 55 557.7064 | |
| 55 363.0992 | |
| 55 970.9029 | |
| 56 289.2079 | |
| 57 555.1783 | |
| 57 660.9184 | |
| 57 736.9474 | |
| 57 063.2802 | |
| 57 367.8384 | |
| 57 467.9905 | |
| 58 883.8796 | |
| 58 187.2827 | |
| 57 908.3478 | |
| 57 370.5133 | |
| 58 173.1130 | |
| 58 898.8875 | |
| 59 388.0294 | |
| 57 847.4838 | |
| 57 511.3520 | |
| 57 208.5523 | |
| 58 566.1267 | |
| 59 298.0511 | |
| 59 539.5581 | |
| 61 268.8189 | |
| 61 989.6226 | |
| 62 323.6895 | |
| 63 571.5076 | |
| 62 540.9243 | |
| 62 555.8643 | |
| 61 888.1006 | |
| 60 537.1456 | |
| 59 522.0770 | |
| 58 750.8688 | |
| 58 673.9249 | |
| 59 272.7981 | |
| 59 717.8887 | |
| 59 018.7657 | |
| 59 156.7336 | |
| 56 980.9540 | |
| 56 806.3289 | |
| 54 937.0411 | |
| 53 979.6950 | |
| 55 694.4841 | |
| 56 618.5437 | |
| 57 247.6842 | |
| 59 393.9577 | |
| 60 923.0413 | |
| 60 274.5681 | |
| 60 972.2558 | |
| 61 270.1313 | |
| 62 342.3797 | |
| 62 820.1509 | |
| 62 343.9553 | |
| 62 794.2906 | |
| 60 072.1399 | |
| 59 545.3570 | |
| 60 164.9926 | |
| 60 977.5164 | |
| 61 946.7285 | |
| 62 051.3658 | |
| 63 949.3268 | |
| 63 637.3957 | |
| 63 049.8627 | |
| 62 397.7475 | |
| 60 630.9165 | |
| 60 629.4321 | |
| 62 642.0719 | |
| 64 942.2317 | |
| 62 363.6447 | |
| 65 493.0090 | |
| 66 471.3993 | |
| 66 190.0255 | |
| 65 300.4844 | |
| 66 204.8257 | |
| 70 593.2337 | |
| 73 707.6863 | |
| 75 767.7455 | |
| 75 592.1078 | |
| 75 753.8520 | |
| 74 930.2323 | |
| 72 865.1041 | |
| 80 105.1454 | |
| 67 931.8595 | |
| 68 453.7217 | |
| 68 191.3724 | |
| 69 352.9001 | |
| 67 418.5127 | |
| 67 979.8995 | |
| 67 572.0675 | |
| 66 299.0658 | |
| 66 180.0997 | |
| 66 060.5490 | |
| 63 844.4349 | |
| 62 459.9957 | |
| 62 973.8646 | |
| 64 285.0432 | |
| 64 063.1083 | |
| 61 879.5382 | |
| 63 115.1627 | |
| 59 472.8099 | |
| 58 842.4465 | |
| 59 014.7620 | |
| 58 134.5238 | |
| 60 195.1429 | |
| 60 074.0411 | |
| 59 730.1001 | |
| 58 599.5863 | |
| 60 431.3960 | |
| 60 355.8499 | |
| 60 479.5063 | |
| 60 513.9253 | |
| 59 984.7816 | |
| 60 663.1365 | |
| 59 921.1793 | |
| 60 244.8611 | |
| 60 099.6209 | |
| 58 891.4572 | |
| 58 847.4172 | |
| 59 009.3522 | |
| 59 681.5568 | |
| 59 289.4008 | |
| 60 009.8072 | |
| 60 804.3591 | |
| 59 930.1853 | |
| 59 345.9098 | |
| 58 891.1239 | |
| 59 440.3817 | |
| 59 365.5358 | |
| 59 336.3124 | |
| 59 290.5386 | |
| 58 211.6360 | |
| 57 988.2250 | |
| 57 996.2047 | |
| 57 011.1817 | |
| 56 784.5166 | |
| 56 273.4989 | |
| 56 091.0432 | |
| 56 193.5484 | |
| 54 200.1248 | |
| 54 686.1705 | |
| 54 281.7411 | |
| 55 306.3230 | |
| 55 088.8112 | |
| 54 599.8068 | |
| 55 540.8927 | |
| 55 811.3956 | |
| 55 825.3922 | |
| 56 577.0476 | |
| 55 354.6418 | |
| 55 511.7613 | |
| 54 988.8430 | |
| 54 394.2493 | |
| 54 967.9166 | |
| 53 940.4006 | |
| 53 325.4665 | |
| 53 532.8500 | |
| 53 099.5210 | |
| 53 132.9454 | |
| 53 282.3110 | |
| 54 027.5008 | |
| 51 895.2901 | |
| 50 152.5910 | |
| 49 383.4613 | |
| 49 329.8341 | |
| 49 093.0148 | |
| 49 106.3343 | |
| 47 921.4018 | |
| 48 749.7363 | |
| 46 426.8073 | |
| 47 149.7809 | |
| 44 695.8995 | |
| 46 139.6892 | |
| 50 343.7977 | |
| 49 271.8213 | |
| 50 418.8045 | |
| 51 374.1403 | |
| 51 491.3303 | |
| 51 387.8407 | |
| 51 792.7492 | |
| 52 765.4209 | |
| 53 129.7776 | |
| 53 398.1100 | |
| 53 973.7355 | |
| 54 015.9845 | |
| 53 911.9057 | |
| 53 536.5365 | |
| 53 273.3417 | |
| 53 216.1079 | |
| 53 073.1935 | |
| 53 433.2388 | |
| 54 030.7942 | |
| 53 300.5293 | |
| 53 795.0749 | |
| 52 980.2936 | |
| 52 556.7725 | |
| 52 719.9911 | |
| 52 795.8327 | |
| 53 666.4214 | |
| 53 766.3879 | |
| 52 594.9053 | |
| 53 021.6235 | |
| 52 985.0219 | |
| 52 860.9031 | |
| 52 428.2123 | |
| 54 270.8914 | |
| 56 136.5832 | |
| 56 314.4802 | |
| 55 808.2042 | |
| 56 436.5447 | |
| 56 013.6023 | |
| 55 181.8953 | |
| 55 162.6414 | |
| 54 876.5765 | |
| 54 902.5390 | |
| 54 756.5019 | |
| 54 282.8348 | |
| 53 911.5262 | |
| 54 235.3661 | |
| 55 120.8541 | |
| 55 654.0665 | |
| 54 475.0392 | |
| 53 952.3447 | |
| 53 688.4174 | |
| 53 561.7536 | |
| 53 005.2887 | |
| 52 882.0439 | |
| 53 283.1610 | |
| 52 732.7693 | |
| 52 461.7408 | |
| 53 923.4414 | |
| 53 525.1817 | |
| 53 904.0440 | |
| 53 999.4227 | |
| 53 745.6741 | |
| 52 716.5909 | |
| 53 155.0015 | |
| 54 194.4887 | |
| 54 725.4939 | |
| 55 553.8711 | |
| 54 858.0224 | |
| 55 047.9854 | |
| 54 534.3628 | |
| 53 916.4080 | |
| 52 892.3029 | |
| 53 404.9706 | |
| 53 976.0105 | |
| 53 554.1787 | |
| 54 585.9165 | |
| 54 569.9529 | |
| 54 106.1228 | |
| 52 488.2577 | |
| 53 079.0999 | |
| 52 958.0734 | |
| 52 794.6988 | |
| 52 640.9707 | |
| 53 220.2491 | |
| 53 219.7974 | |
| 53 152.9854 | |
| 53 681.2248 | |
| 54 844.8073 | |
| 53 689.4722 | |
| 53 464.7434 | |
| 52 747.7305 | |
| 54 174.8263 | |
| 54 480.2600 | |
| 54 021.8449 | |
| 53 791.3250 | |
| 53 642.7688 | |
| 52 708.8440 | |
| 52 729.0296 | |
| 53 302.9688 | |
| 54 464.7297 | |
| 53 426.9986 | |
| 53 068.9069 | |
| 53 295.5472 | |
| 53 041.0255 | |
| 54 146.7413 | |
| 53 940.8233 | |
| 54 845.7442 | |
| 53 951.3373 | |
| 54 587.6702 | |
| 56 112.6114 | |
| 55 446.6637 | |
| 54 522.8423 | |
| 54 606.3100 | |
| 53 663.8897 | |
| 53 505.6241 | |
| 53 228.2696 | |
| 51 847.8455 | |
| 52 110.6213 | |
| 52 522.8294 | |
| 51 973.0973 | |
| 52 230.7446 | |
| 53 342.5260 | |
| 53 507.2647 | |
| 52 856.5293 | |
| 53 707.4469 | |
| 54 584.5218 | |
| 54 696.1911 | |
| 54 744.8120 | |
| 54 530.2628 | |
| 53 892.4441 | |
| 54 274.7722 | |
| 53 794.0443 | |
| 54 304.1057 | |
| 54 123.9794 | |
| 54 143.8251 | |
| 53 060.8850 | |
| 51 979.0686 | |
| 52 252.0761 | |
| 51 648.1638 | |
| 51 955.0055 | |
| 51 735.9210 | |
| 51 072.2432 | |
| 51 079.5618 | |
| 50 827.1401 | |
| 50 244.0689 | |
| 49 981.6055 | |
| 50 947.4810 | |
| 50 978.4834 | |
| 51 184.1974 | |
| 50 659.2503 | |
| 50 776.8354 | |
| 50 806.1325 | |
| 51 432.3371 | |
| 50 420.7945 | |
| 50 605.4763 | |
| 51 374.8459 | |
| 51 638.7943 | |
| 51 376.5241 | |
| 51 078.9774 | |
| 50 284.6854 | |
| 50 271.5475 | |
| 50 247.9729 | |
| 49 040.4560 | |
| 48 305.1675 | |
| 48 012.8505 | |
| 48 436.0708 | |
| 49 751.6206 | |
| 49 449.8159 | |
| 49 820.1185 | |
| 49 503.8840 | |
| 53 309.3930 | |
| 53 728.5754 | |
| 53 015.8763 | |
| 53 184.3724 | |
| 53 105.0114 | |
| 52 635.7991 | |
| 52 906.2543 | |
| 52 398.2763 | |
| 51 773.8585 | |
| 51 782.7287 | |
| 52 325.4611 | |
| 51 988.7557 | |
| 52 130.6634 | |
| 52 766.0100 | |
| 52 941.4365 | |
| 51 713.4187 | |
| 51 587.7831 | |
| 26 016.6310 | |
| 26 002.3239 | |
| 25 711.6559 | |
| 25 796.7270 | |
| 25 686.0586 | |
| 25 026.1767 | |
| 24 873.9838 | |
| 24 874.2047 | |
| 25 032.3434 | |
| 25 383.9835 | |
| 25 959.2648 | |
| 26 564.4020 | |
| 26 294.2075 | |
| 25 808.2582 | |
| 26 391.9022 | |
| 25 833.2044 | |
| 25 865.3807 | |
| 25 483.9646 | |
| 25 253.5313 | |
| 24 785.2335 | |
| 24 694.9242 | |
| 24 289.1430 | |
| 24 376.8287 | |
| 24 384.1826 | |
| 24 117.6242 | |
| 23 690.6486 | |
| 24 012.6721 | |
| 25 089.6653 | |
| 24 703.0064 | |
| 24 410.8664 | |
| 24 082.2572 | |
| 24 536.5204 | |
| 24 122.0979 | |
| 24 444.9392 | |
| 23 516.3437 |