Historique des taux quotidiens AUD /JMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar australien = 120.8077 dollar jamaïcain
le minimum le
1 dollar australien = 41.5515 dollar jamaïcain
Historique des prix JMD / AUD
Date | AUD/JMD |
| 102.5146 |
| 100.5486 |
| 99.7496 |
| 101.8414 |
| 99.8127 |
| 100.5418 |
| 101.3472 |
| 102.5953 |
| 101.3824 |
| 102.2982 |
| 102.3265 |
| 102.1423 |
| 101.2447 |
| 102.8146 |
| 101.9032 |
| 103.2987 |
| 103.6553 |
| 105.4933 |
| 105.6800 |
| 104.1304 |
| 102.2154 |
| 102.7152 |
| 102.6708 |
| 101.9888 |
| 99.4175 |
| 100.2579 |
| 98.3365 |
| 97.9875 |
| 98.5901 |
| 99.3353 |
| 98.5176 |
| 99.1111 |
| 99.5796 |
| 99.0967 |
| 99.7337 |
| 99.5190 |
| 99.0796 |
| 100.2593 |
| 101.5417 |
| 103.8982 |
| 103.9589 |
| 105.3453 |
| 103.2647 |
| 102.6310 |
| 102.8813 |
| 105.7869 |
| 104.4455 |
| 102.2083 |
| 100.7103 |
| 102.6310 |
| 103.6839 |
| 104.1768 |
| 101.2116 |
| 102.2413 |
| 102.0375 |
| 102.0319 |
| 103.2238 |
| 103.7125 |
| 106.6015 |
| 107.4492 |
| 106.0322 |
| 108.4189 |
| 107.8816 |
| 106.5236 |
| 105.3111 |
| 102.8133 |
| 102.7357 |
| 102.8086 |
| 103.7888 |
| 103.0887 |
| 102.5858 |
| 101.7431 |
| 102.8697 |
| 99.3317 |
| 98.3134 |
| 96.2077 |
| 96.1744 |
| 96.5756 |
| 98.8341 |
| 98.1897 |
| 102.3204 |
| 104.6465 |
| 102.8730 |
| 104.0426 |
| 103.7809 |
| 106.5368 |
| 106.5473 |
| 107.5620 |
| 105.9249 |
| 103.2164 |
| 101.9116 |
| 103.4401 |
| 104.4673 |
| 106.0295 |
| 106.4067 |
| 110.4956 |
| 110.9157 |
| 109.6741 |
| 108.1067 |
| 107.5362 |
| 108.8551 |
| 110.9605 |
| 112.9554 |
| 110.1887 |
| 112.7652 |
| 112.5530 |
| 112.0632 |
| 112.0522 |
| 111.5496 |
| 110.5139 |
| 111.3209 |
| 111.8188 |
| 110.9513 |
| 110.8035 |
| 111.1341 |
| 109.4367 |
| 110.3825 |
| 109.3415 |
| 111.2367 |
| 112.6077 |
| 114.2854 |
| 115.1099 |
| 116.2522 |
| 114.5755 |
| 111.9769 |
| 108.7665 |
| 107.5244 |
| 107.2834 |
| 107.8628 |
| 110.3401 |
| 112.0971 |
| 110.5094 |
| 111.3876 |
| 113.4803 |
| 113.2235 |
| 113.6589 |
| 114.3492 |
| 112.9951 |
| 114.1170 |
| 112.9391 |
| 113.5883 |
| 113.1211 |
| 115.6025 |
| 115.0554 |
| 115.4486 |
| 115.7077 |
| 116.8719 |
| 118.8111 |
| 118.9247 |
| 118.5434 |
| 116.8530 |
| 112.9743 |
| 113.1851 |
| 111.1480 |
| 113.4478 |
| 113.7589 |
| 114.6015 |
| 117.2117 |
| 119.5062 |
| 116.8351 |
| 114.4495 |
| 111.9927 |
| 112.3449 |
| 110.9784 |
| 110.1382 |
| 109.2047 |
| 108.2002 |
| 108.4474 |
| 107.7598 |
| 107.3532 |
| 107.9162 |
| 107.4993 |
| 107.0949 |
| 106.7182 |
| 102.3489 |
| 103.9078 |
| 102.7536 |
| 104.1889 |
| 101.7726 |
| 100.4701 |
| 102.6830 |
| 104.4886 |
| 106.7999 |
| 109.8006 |
| 107.9883 |
| 107.5136 |
| 106.1083 |
| 104.8849 |
| 104.2514 |
| 101.7137 |
| 98.4910 |
| 97.6620 |
| 96.0779 |
| 97.2086 |
| 97.6705 |
| 99.0431 |
| 96.9255 |
| 94.8672 |
| 95.5357 |
| 93.0962 |
| 91.7977 |
| 90.7428 |
| 88.4111 |
| 86.4818 |
| 82.5796 |
| 83.3013 |
| 79.0874 |
| 82.3995 |
| 88.8370 |
| 89.2560 |
| 91.9365 |
| 94.5970 |
| 93.7724 |
| 93.3102 |
| 93.4328 |
| 92.0262 |
| 91.2092 |
| 91.9572 |
| 92.3313 |
| 91.4258 |
| 96.6013 |
| 95.9505 |
| 95.8299 |
| 95.2523 |
| 95.6462 |
| 95.9043 |
| 95.9331 |
| 93.8241 |
| 93.5748 |
| 92.2373 |
| 90.2408 |
| 90.9767 |
| 91.7604 |
| 93.5133 |
| 94.1712 |
| 90.9138 |
| 91.6671 |
| 90.7504 |
| 91.1897 |
| 91.4294 |
| 94.0356 |
| 94.7061 |
| 94.8391 |
| 91.7343 |
| 91.6148 |
| 90.4277 |
| 89.0667 |
| 90.8615 |
| 94.4681 |
| 92.8454 |
| 94.0568 |
| 94.4396 |
| 94.1879 |
| 94.1805 |
| 92.0968 |
| 92.5053 |
| 90.4439 |
| 89.1008 |
| 89.0425 |
| 88.5479 |
| 89.2542 |
| 90.4315 |
| 93.8941 |
| 95.5098 |
| 95.1453 |
| 96.1740 |
| 94.8909 |
| 94.4440 |
| 93.4437 |
| 91.4665 |
| 89.7240 |
| 90.4879 |
| 92.0764 |
| 91.7287 |
| 93.4091 |
| 91.1238 |
| 91.7995 |
| 90.8745 |
| 91.8937 |
| 90.8641 |
| 92.2221 |
| 94.9243 |
| 94.3277 |
| 96.9808 |
| 98.5992 |
| 97.2340 |
| 97.2358 |
| 99.1361 |
| 100.7541 |
| 99.9176 |
| 98.3067 |
| 99.4952 |
| 98.7389 |
| 97.5286 |
| 96.9520 |
| 97.0175 |
| 94.9271 |
| 97.3520 |
| 96.8075 |
| 98.1166 |
| 97.4057 |
| 95.4499 |
| 95.3050 |
| 94.4858 |
| 93.8845 |
| 93.8973 |
| 94.7386 |
| 96.7825 |
| 95.6879 |
| 96.3427 |
| 97.9183 |
| 98.0390 |
| 100.8153 |
| 98.9407 |
| 99.2657 |
| 99.6339 |
| 98.6656 |
| 98.4706 |
| 100.7565 |
| 99.6642 |
| 98.8423 |
| 97.4152 |
| 96.9566 |
| 96.1981 |
| 95.9921 |
| 94.5180 |
| 95.6042 |
| 96.0974 |
| 96.0676 |
| 96.3660 |
| 97.2513 |
| 97.7435 |
| 99.8611 |
| 100.4462 |
| 99.9267 |
| 102.0340 |
| 103.8073 |
| 104.3467 |
| 103.1178 |
| 101.7098 |
| 100.9930 |
| 100.9789 |
| 100.6497 |
| 101.1653 |
| 101.3507 |
| 101.3157 |
| 99.5478 |
| 98.3474 |
| 99.4688 |
| 98.3405 |
| 98.9947 |
| 98.0599 |
| 97.4183 |
| 97.0723 |
| 96.6038 |
| 96.1271 |
| 95.4081 |
| 97.1084 |
| 97.3122 |
| 97.4542 |
| 96.3013 |
| 97.2202 |
| 97.2986 |
| 99.5679 |
| 96.8446 |
| 96.7601 |
| 98.0706 |
| 98.9783 |
| 97.4100 |
| 98.3905 |
| 97.0063 |
| 97.2634 |
| 96.0657 |
| 93.9594 |
| 92.6306 |
| 92.3378 |
| 92.7287 |
| 96.2303 |
| 95.9019 |
| 96.7269 |
| 95.1866 |
| 97.6271 |
| 99.7623 |
| 98.5233 |
| 97.6447 |
| 97.5671 |
| 97.3454 |
| 98.0318 |
| 97.3127 |
| 95.9736 |
| 96.1836 |
| 95.9777 |
| 96.3896 |
| 96.7772 |
| 97.1378 |
| 96.8854 |
| 95.3540 |
| 94.5854 |
| 95.8060 |
| 95.6563 |
| 94.9508 |
| 92.2631 |
| 93.2902 |
| 92.6143 |
| 91.0720 |
| 89.7979 |
| 89.9899 |
| 89.8255 |
| 90.6051 |
| 93.8824 |
| 94.4137 |
| 93.8693 |
| 91.7862 |
| 93.1101 |
| 91.2446 |
| 92.6574 |
| 91.2712 |
| 89.7935 |
| 87.0950 |
| 86.6046 |
| 85.9870 |
| 86.6025 |
| 85.5244 |
| 84.8312 |
| 83.1941 |
| 84.1548 |
| 87.5381 |
| 87.2698 |
| 85.6896 |
| 86.5873 |
| 87.3083 |
| 86.0072 |
| 86.0262 |
| 85.1561 |
| 84.3534 |
| 85.4275 |
| 86.5642 |
| 86.5813 |
| 87.3701 |
| 84.0367 |
| 82.7873 |
| 84.5084 |
| 84.4991 |
| 81.7482 |
| 83.6379 |
| 83.7893 |
| 86.4826 |
| 86.7373 |
| 84.4643 |
| 84.6704 |
| 85.6323 |
| 85.9161 |
| 86.8888 |
| 88.9552 |
| 89.7320 |
| 89.7019 |
| 89.1686 |
| 88.0726 |
| 90.7341 |
| 92.3887 |
| 90.5546 |
| 90.1795 |
| 90.2411 |
| 88.7434 |
| 86.9480 |
| 86.8751 |
| 87.8589 |
| 90.6331 |
| 87.9636 |
| 88.8056 |
| 89.6227 |
| 90.0060 |
| 89.8264 |
| 90.0514 |
| 90.2468 |
| 91.3875 |
| 94.3612 |
| 93.4574 |
| 92.3949 |
| 93.0036 |
| 92.9659 |
| 93.5148 |
| 94.0621 |
| 96.2864 |
| 97.4037 |
| 98.2792 |
| 97.2633 |
| 98.0305 |
| 98.8831 |
| 98.7172 |
| 98.4134 |
| 98.4326 |
| 98.2623 |
| 99.9206 |
| 101.5286 |
| 104.5287 |
| 105.2188 |
| 104.6294 |
| 104.8702 |
| 104.2575 |
| 105.0591 |
| 105.9462 |
| 105.2788 |
| 105.6028 |
| 105.0795 |
| 105.3854 |
| 105.0779 |
| 104.4764 |
| 103.9896 |
| 102.7006 |
| 102.5526 |
| 103.2618 |
| 103.2021 |
| 102.0264 |
| 101.6930 |
| 102.4257 |
| 103.1415 |
| 101.4152 |
| 101.3023 |
| 99.6661 |
| 98.8360 |
| 97.8707 |
| 96.5419 |
| 97.4357 |
| 97.2061 |
| 96.0199 |
| 93.8687 |
| 93.1896 |
| 93.7814 |
| 96.1503 |
| 94.9879 |
| 94.1895 |
| 94.7396 |
| 92.4023 |
| 94.4514 |
| 94.0097 |
| 94.3609 |
| 96.0265 |
| 97.8566 |
| 99.3823 |
| 100.0222 |
| 100.4858 |
| 98.5721 |
| 97.5044 |
| 95.8140 |
| 96.3624 |
| 95.0494 |
| 93.5262 |
| 91.4406 |
| 91.5451 |
| 92.7201 |
| 92.5445 |
| 90.2813 |
| 93.3180 |
| 93.5987 |
| 91.9775 |
| 92.2287 |
| 92.8653 |
| 93.2002 |
| 95.7979 |
| 93.6627 |
| 95.9484 |
| 95.0246 |
| 96.4856 |
| 98.1250 |
| 101.2810 |
| 102.1741 |
| 101.7686 |
| 102.5462 |
| 102.8524 |
| 102.0045 |
| 102.6884 |
| 100.7337 |
| 98.9415 |
| 97.0294 |
| 98.2687 |
| 95.7450 |
| 96.5145 |
| 96.2006 |
| 96.8135 |
| 97.6611 |
| 97.6739 |
| 96.7663 |
| 95.9244 |
| 95.9520 |
| 97.0269 |
| 95.9767 |
| 95.0633 |
| 95.0209 |
| 94.3948 |
| 94.6202 |
| 93.8696 |
| 93.5143 |
| 93.1694 |
| 92.2088 |
| 91.1278 |
| 92.6324 |
| 92.9414 |
| 93.7004 |
| 92.5063 |
| 91.4024 |
| 92.7025 |
| 93.0708 |
| 93.7630 |
| 94.0618 |
| 93.4074 |
| 91.2207 |
| 90.3386 |
| 89.7356 |
| 90.3329 |
| 87.9247 |
| 89.2916 |
| 87.0933 |
| 85.1238 |
| 86.0510 |
| 85.8397 |
| 87.1645 |
| 88.5166 |
| 90.4288 |
| 89.1344 |
| 89.7148 |
| 89.2153 |
| 90.3170 |
| 90.9373 |
| 91.8104 |
| 90.9921 |
| 92.0698 |
| 92.2205 |
| 93.0027 |
| 92.4376 |
| 92.2172 |
| 91.2067 |
| 90.9270 |
| 88.9509 |
| 87.8742 |
| 88.1699 |
| 87.7888 |
| 85.6429 |
| 86.9699 |
| 88.7663 |
| 85.4135 |
| 84.7202 |
| 87.5841 |
| 88.7000 |
| 90.9100 |
| 89.4590 |
| 88.0338 |
| 85.3426 |
| 82.3438 |
| 83.8637 |
| 87.6414 |
| 88.3238 |
| 90.3197 |
| 91.0888 |
| 89.3201 |
| 88.6313 |
| 88.1157 |
| 93.9775 |
| 92.4629 |
| 90.4692 |
| 90.9334 |
| 91.8791 |
| 88.7898 |
| 89.7572 |
| 90.2341 |
| 91.4643 |
| 90.7960 |
| 89.2434 |
| 90.1958 |
| 91.3965 |
| 93.2981 |
| 91.6924 |
| 89.6838 |
| 89.6953 |
| 89.7671 |
| 89.4733 |
| 87.2207 |
| 87.9154 |
| 88.2916 |
| 88.6611 |
| 87.8483 |
| 86.9490 |
| 88.0715 |
| 86.4565 |
| 86.4781 |
| 86.3205 |
| 86.3053 |
| 88.4883 |
| 86.8817 |
| 86.1100 |
| 86.5652 |
| 85.9743 |
| 83.3664 |
| 85.8018 |
| 85.6699 |
| 87.6021 |
| 85.6391 |
| 86.1493 |
| 86.3397 |
| 85.6428 |
| 84.4537 |
| 83.6598 |
| 82.2312 |
| 81.1473 |
| 79.6308 |
| 77.6929 |
| 77.6822 |
| 77.6857 |
| 79.7929 |
| 79.3831 |
| 78.2781 |
| 75.5738 |
| 75.8089 |
| 72.9657 |
| 75.6427 |
| 76.4233 |
| 75.2303 |
| 71.7080 |
| 74.4516 |
| 73.3312 |
| 77.5252 |
| 80.9711 |
| 82.2038 |
| 80.5065 |
| 81.8385 |
| 82.1468 |
| 81.9265 |
| 82.2188 |
| 81.5598 |
| 81.4754 |
| 81.2497 |
| 80.6374 |
| 80.3583 |
| 79.2899 |
| 77.2763 |
| 79.1657 |
| 80.3994 |
| 82.5783 |
| 82.8924 |
| 79.6476 |
| 79.0762 |
| 78.7383 |
| 79.2845 |
| 75.3078 |
| 76.5176 |
| 80.9421 |
| 82.9193 |
| 82.4646 |
| 80.2325 |
| 81.5138 |
| 81.5758 |
| 79.9431 |
| 77.1768 |
| 76.7888 |
| 76.2857 |
| 75.5566 |
| 75.3212 |
| 74.3756 |
| 74.1025 |
| 70.9969 |
| 73.7686 |
| 74.4638 |
| 72.3614 |
| 71.9989 |
| 69.0270 |
| 70.0796 |
| 71.3968 |
| 70.0309 |
| 70.7516 |
| 69.6445 |
| 71.7136 |
| 69.5435 |
| 67.4123 |
| 68.1327 |
| 65.0971 |
| 62.7831 |
| 62.0505 |
| 64.2729 |
| 62.5921 |
| 60.6454 |
| 63.6602 |
| 58.8679 |
| 56.8707 |
| 55.5893 |
| 58.3125 |
| 55.9690 |
| 57.4680 |
| 51.6755 |
| 53.7089 |
| 54.1164 |
| 54.7753 |
| 55.9406 |
| 54.9996 |
| 54.7238 |
| 51.9169 |
| 50.8734 |
| 47.2640 |
| 49.4658 |
| 50.3120 |
| 51.5932 |
| 49.8379 |
| 43.7829 |
| 50.5394 |
| 48.7479 |
| 50.8542 |
| 58.1688 |
| 60.8734 |
| 58.4545 |
| 58.7367 |
| 60.9725 |
| 62.2299 |
| 63.1458 |
| 63.6523 |
| 66.7838 |
| 67.9305 |
| 69.9754 |
| 68.6618 |
| 68.0392 |
| 67.8770 |
| 67.0761 |
| 67.0102 |
| 68.9780 |
| 67.2946 |
| 68.0656 |
| 67.0142 |
| 66.9871 |
| 66.5872 |
| 67.1398 |
| 68.0584 |
| 66.7599 |
| 65.1886 |
| 64.5009 |
| 65.6993 |
| 65.0563 |
| 64.8562 |
| 66.1708 |
| 66.3756 |
| 65.2400 |
| 64.0964 |
| 64.7932 |
| 63.0377 |
| 61.5229 |
| 63.9435 |
| 61.2110 |
| 62.3304 |
| 62.1068 |
| 60.9187 |
| 62.2536 |
| 62.0820 |
| 62.6602 |
| 62.0719 |
| 62.6165 |
| 64.8277 |
| 64.8814 |
| 62.2419 |
| 63.6139 |
| 62.3288 |
| 62.6891 |
| 60.5515 |
| 58.6766 |
| 56.7576 |
| 55.9545 |
| 57.0242 |
| 55.4301 |
| 58.0154 |
| 59.0012 |
| 57.6211 |
| 59.5531 |
| 59.3341 |
| 59.0183 |
| 58.8793 |
| 57.9634 |
| 57.5794 |
| 57.4840 |
| 56.9243 |
| 55.7200 |
| 55.7935 |
| 56.0202 |
| 56.2212 |
| 56.1673 |
| 56.5163 |
| 56.2351 |
| 54.7293 |
| 55.1536 |
| 54.6720 |
| 54.0626 |
| 52.8611 |
| 52.1412 |
| 53.4254 |
| 53.2007 |
| 52.1460 |
| 51.9788 |
| 51.5059 |
| 52.9189 |
| 52.2613 |
| 51.6951 |
| 52.7547 |
| 52.6001 |
| 52.1125 |
| 52.4837 |
| 52.6900 |
| 52.0440 |
| 51.3991 |
| 50.9624 |
| 51.0776 |
| 50.8224 |
| 49.9076 |
| 49.8342 |
| 49.2075 |
| 49.3719 |
| 49.4531 |
| 49.5518 |
| 49.4331 |
| 50.7682 |
| 50.1207 |
| 50.3887 |
| 50.1458 |
| 50.3027 |
| 50.3611 |
| 48.4012 |
| 48.0519 |
| 48.0178 |
| 47.7172 |
| 47.6444 |
| 48.0276 |
| 48.1449 |
| 48.4673 |
| 48.1563 |
| 48.1641 |
| 48.5059 |
| 49.3002 |
| 47.2494 |
| 47.1378 |
| 46.0018 |
| 45.3276 |
| 45.5059 |
| 44.8315 |
| 46.2661 |
| 46.9285 |
| 46.7174 |
| 47.1085 |
| 47.2174 |
| 47.0820 |
| 47.3618 |
| 47.6741 |
| 47.9752 |
| 47.8502 |
| 47.9855 |
| 47.7788 |
| 46.5329 |
| 46.7503 |
| 47.9050 |
| 47.6564 |
| 46.8101 |
| 46.6705 |
| 46.1563 |
| 46.8603 |
| 47.5925 |
| 47.8366 |
| 46.5827 |
| 47.4434 |
| 47.6779 |
| 47.3026 |
| 47.8595 |
| 48.2234 |
| 47.9574 |
| 47.0959 |
| 46.7427 |
| 47.6390 |
| 47.3925 |
| 47.1568 |
| 46.9512 |
| 46.4052 |
| 45.9515 |
| 46.0414 |
| 47.1767 |
| 47.5961 |
| 46.4160 |
| 46.9154 |
| 46.7248 |
| 46.5251 |
| 46.3313 |
| 47.4178 |
| 47.7817 |
| 47.5833 |
| 47.1010 |
| 47.4988 |
| 46.9461 |
| 47.0681 |
| 48.1724 |
| 48.2978 |
| 48.6950 |
| 48.7897 |
| 48.6062 |
| 48.4997 |
| 47.4446 |
| 47.6589 |
| 47.2048 |
| 46.5251 |
| 46.6021 |
| 47.7224 |
| 47.5895 |
| 46.9185 |
| 46.7289 |
| 47.7489 |
| 48.3276 |
| 48.2212 |
| 47.5968 |
| 46.6503 |
| 45.9185 |
| 45.8989 |
| 44.6844 |
| 45.1755 |
| 44.3375 |
| 43.8719 |
| 43.1361 |
| 42.2977 |
| 42.5676 |
| 42.9421 |
| 44.2834 |
| 44.2269 |
| 44.1451 |
| 43.3270 |
| 43.6036 |
| 45.0645 |
| 44.2252 |
| 43.6638 |
| 42.3136 |
| 42.1286 |
| 42.0019 |
| 42.9396 |
| 43.5133 |
| 42.3939 |
| 41.6889 |
| 41.9309 |
| 43.6495 |
| 44.3823 |
| 45.2072 |
| 46.5563 |
| 45.8123 |
| 45.6915 |
| 45.8864 |