ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /JMD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 120.8077 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 41.5515 ดอลลาร์จาเมกา

ประวัติราคา JMD / AUD

Date AUD/JMD
100.5486
99.7496
101.8414
99.8127
100.5418
101.3472
102.5953
101.3824
102.2982
102.3265
102.1423
101.2447
102.8146
101.9032
103.2987
103.6553
105.4933
105.6800
104.1304
102.2154
102.7152
102.6708
101.9888
99.4175
100.2579
98.3365
97.9875
98.5901
99.3353
98.5176
99.1111
99.5796
99.0967
99.7337
99.5190
99.0796
100.2593
101.5417
103.8982
103.9589
105.3453
103.2647
102.6310
102.8813
105.7869
104.4455
102.2083
100.7103
102.6310
103.6839
104.1768
101.2116
102.2413
102.0375
102.0319
103.2238
103.7125
106.6015
107.4492
106.0322
108.4189
107.8816
106.5236
105.3111
102.8133
102.7357
102.8086
103.7888
103.0887
102.5858
101.7431
102.8697
99.3317
98.3134
96.2077
96.1744
96.5756
98.8341
98.1897
102.3204
104.6465
102.8730
104.0426
103.7809
106.5368
106.5473
107.5620
105.9249
103.2164
101.9116
103.4401
104.4673
106.0295
106.4067
110.4956
110.9157
109.6741
108.1067
107.5362
108.8551
110.9605
112.9554
110.1887
112.7652
112.5530
112.0632
112.0522
111.5496
110.5139
111.3209
111.8188
110.9513
110.8035
111.1341
109.4367
110.3825
109.3415
111.2367
112.6077
114.2854
115.1099
116.2522
114.5755
111.9769
108.7665
107.5244
107.2834
107.8628
110.3401
112.0971
110.5094
111.3876
113.4803
113.2235
113.6589
114.3492
112.9951
114.1170
112.9391
113.5883
113.1211
115.6025
115.0554
115.4486
115.7077
116.8719
118.8111
118.9247
118.5434
116.8530
112.9743
113.1851
111.1480
113.4478
113.7589
114.6015
117.2117
119.5062
116.8351
114.4495
111.9927
112.3449
110.9784
110.1382
109.2047
108.2002
108.4474
107.7598
107.3532
107.9162
107.4993
107.0949
106.7182
102.3489
103.9078
102.7536
104.1889
101.7726
100.4701
102.6830
104.4886
106.7999
109.8006
107.9883
107.5136
106.1083
104.8849
104.2514
101.7137
98.4910
97.6620
96.0779
97.2086
97.6705
99.0431
96.9255
94.8672
95.5357
93.0962
91.7977
90.7428
88.4111
86.4818
82.5796
83.3013
79.0874
82.3995
88.8370
89.2560
91.9365
94.5970
93.7724
93.3102
93.4328
92.0262
91.2092
91.9572
92.3313
91.4258
96.6013
95.9505
95.8299
95.2523
95.6462
95.9043
95.9331
93.8241
93.5748
92.2373
90.2408
90.9767
91.7604
93.5133
94.1712
90.9138
91.6671
90.7504
91.1897
91.4294
94.0356
94.7061
94.8391
91.7343
91.6148
90.4277
89.0667
90.8615
94.4681
92.8454
94.0568
94.4396
94.1879
94.1805
92.0968
92.5053
90.4439
89.1008
89.0425
88.5479
89.2542
90.4315
93.8941
95.5098
95.1453
96.1740
94.8909
94.4440
93.4437
91.4665
89.7240
90.4879
92.0764
91.7287
93.4091
91.1238
91.7995
90.8745
91.8937
90.8641
92.2221
94.9243
94.3277
96.9808
98.5992
97.2340
97.2358
99.1361
100.7541
99.9176
98.3067
99.4952
98.7389
97.5286
96.9520
97.0175
94.9271
97.3520
96.8075
98.1166
97.4057
95.4499
95.3050
94.4858
93.8845
93.8973
94.7386
96.7825
95.6879
96.3427
97.9183
98.0390
100.8153
98.9407
99.2657
99.6339
98.6656
98.4706
100.7565
99.6642
98.8423
97.4152
96.9566
96.1981
95.9921
94.5180
95.6042
96.0974
96.0676
96.3660
97.2513
97.7435
99.8611
100.4462
99.9267
102.0340
103.8073
104.3467
103.1178
101.7098
100.9930
100.9789
100.6497
101.1653
101.3507
101.3157
99.5478
98.3474
99.4688
98.3405
98.9947
98.0599
97.4183
97.0723
96.6038
96.1271
95.4081
97.1084
97.3122
97.4542
96.3013
97.2202
97.2986
99.5679
96.8446
96.7601
98.0706
98.9783
97.4100
98.3905
97.0063
97.2634
96.0657
93.9594
92.6306
92.3378
92.7287
96.2303
95.9019
96.7269
95.1866
97.6271
99.7623
98.5233
97.6447
97.5671
97.3454
98.0318
97.3127
95.9736
96.1836
95.9777
96.3896
96.7772
97.1378
96.8854
95.3540
94.5854
95.8060
95.6563
94.9508
92.2631
93.2902
92.6143
91.0720
89.7979
89.9899
89.8255
90.6051
93.8824
94.4137
93.8693
91.7862
93.1101
91.2446
92.6574
91.2712
89.7935
87.0950
86.6046
85.9870
86.6025
85.5244
84.8312
83.1941
84.1548
87.5381
87.2698
85.6896
86.5873
87.3083
86.0072
86.0262
85.1561
84.3534
85.4275
86.5642
86.5813
87.3701
84.0367
82.7873
84.5084
84.4991
81.7482
83.6379
83.7893
86.4826
86.7373
84.4643
84.6704
85.6323
85.9161
86.8888
88.9552
89.7320
89.7019
89.1686
88.0726
90.7341
92.3887
90.5546
90.1795
90.2411
88.7434
86.9480
86.8751
87.8589
90.6331
87.9636
88.8056
89.6227
90.0060
89.8264
90.0514
90.2468
91.3875
94.3612
93.4574
92.3949
93.0036
92.9659
93.5148
94.0621
96.2864
97.4037
98.2792
97.2633
98.0305
98.8831
98.7172
98.4134
98.4326
98.2623
99.9206
101.5286
104.5287
105.2188
104.6294
104.8702
104.2575
105.0591
105.9462
105.2788
105.6028
105.0795
105.3854
105.0779
104.4764
103.9896
102.7006
102.5526
103.2618
103.2021
102.0264
101.6930
102.4257
103.1415
101.4152
101.3023
99.6661
98.8360
97.8707
96.5419
97.4357
97.2061
96.0199
93.8687
93.1896
93.7814
96.1503
94.9879
94.1895
94.7396
92.4023
94.4514
94.0097
94.3609
96.0265
97.8566
99.3823
100.0222
100.4858
98.5721
97.5044
95.8140
96.3624
95.0494
93.5262
91.4406
91.5451
92.7201
92.5445
90.2813
93.3180
93.5987
91.9775
92.2287
92.8653
93.2002
95.7979
93.6627
95.9484
95.0246
96.4856
98.1250
101.2810
102.1741
101.7686
102.5462
102.8524
102.0045
102.6884
100.7337
98.9415
97.0294
98.2687
95.7450
96.5145
96.2006
96.8135
97.6611
97.6739
96.7663
95.9244
95.9520
97.0269
95.9767
95.0633
95.0209
94.3948
94.6202
93.8696
93.5143
93.1694
92.2088
91.1278
92.6324
92.9414
93.7004
92.5063
91.4024
92.7025
93.0708
93.7630
94.0618
93.4074
91.2207
90.3386
89.7356
90.3329
87.9247
89.2916
87.0933
85.1238
86.0510
85.8397
87.1645
88.5166
90.4288
89.1344
89.7148
89.2153
90.3170
90.9373
91.8104
90.9921
92.0698
92.2205
93.0027
92.4376
92.2172
91.2067
90.9270
88.9509
87.8742
88.1699
87.7888
85.6429
86.9699
88.7663
85.4135
84.7202
87.5841
88.7000
90.9100
89.4590
88.0338
85.3426
82.3438
83.8637
87.6414
88.3238
90.3197
91.0888
89.3201
88.6313
88.1157
93.9775
92.4629
90.4692
90.9334
91.8791
88.7898
89.7572
90.2341
91.4643
90.7960
89.2434
90.1958
91.3965
93.2981
91.6924
89.6838
89.6953
89.7671
89.4733
87.2207
87.9154
88.2916
88.6611
87.8483
86.9490
88.0715
86.4565
86.4781
86.3205
86.3053
88.4883
86.8817
86.1100
86.5652
85.9743
83.3664
85.8018
85.6699
87.6021
85.6391
86.1493
86.3397
85.6428
84.4537
83.6598
82.2312
81.1473
79.6308
77.6929
77.6822
77.6857
79.7929
79.3831
78.2781
75.5738
75.8089
72.9657
75.6427
76.4233
75.2303
71.7080
74.4516
73.3312
77.5252
80.9711
82.2038
80.5065
81.8385
82.1468
81.9265
82.2188
81.5598
81.4754
81.2497
80.6374
80.3583
79.2899
77.2763
79.1657
80.3994
82.5783
82.8924
79.6476
79.0762
78.7383
79.2845
75.3078
76.5176
80.9421
82.9193
82.4646
80.2325
81.5138
81.5758
79.9431
77.1768
76.7888
76.2857
75.5566
75.3212
74.3756
74.1025
70.9969
73.7686
74.4638
72.3614
71.9989
69.0270
70.0796
71.3968
70.0309
70.7516
69.6445
71.7136
69.5435
67.4123
68.1327
65.0971
62.7831
62.0505
64.2729
62.5921
60.6454
63.6602
58.8679
56.8707
55.5893
58.3125
55.9690
57.4680
51.6755
53.7089
54.1164
54.7753
55.9406
54.9996
54.7238
51.9169
50.8734
47.2640
49.4658
50.3120
51.5932
49.8379
43.7829
50.5394
48.7479
50.8542
58.1688
60.8734
58.4545
58.7367
60.9725
62.2299
63.1458
63.6523
66.7838
67.9305
69.9754
68.6618
68.0392
67.8770
67.0761
67.0102
68.9780
67.2946
68.0656
67.0142
66.9871
66.5872
67.1398
68.0584
66.7599
65.1886
64.5009
65.6993
65.0563
64.8562
66.1708
66.3756
65.2400
64.0964
64.7932
63.0377
61.5229
63.9435
61.2110
62.3304
62.1068
60.9187
62.2536
62.0820
62.6602
62.0719
62.6165
64.8277
64.8814
62.2419
63.6139
62.3288
62.6891
60.5515
58.6766
56.7576
55.9545
57.0242
55.4301
58.0154
59.0012
57.6211
59.5531
59.3341
59.0183
58.8793
57.9634
57.5794
57.4840
56.9243
55.7200
55.7935
56.0202
56.2212
56.1673
56.5163
56.2351
54.7293
55.1536
54.6720
54.0626
52.8611
52.1412
53.4254
53.2007
52.1460
51.9788
51.5059
52.9189
52.2613
51.6951
52.7547
52.6001
52.1125
52.4837
52.6900
52.0440
51.3991
50.9624
51.0776
50.8224
49.9076
49.8342
49.2075
49.3719
49.4531
49.5518
49.4331
50.7682
50.1207
50.3887
50.1458
50.3027
50.3611
48.4012
48.0519
48.0178
47.7172
47.6444
48.0276
48.1449
48.4673
48.1563
48.1641
48.5059
49.3002
47.2494
47.1378
46.0018
45.3276
45.5059
44.8315
46.2661
46.9285
46.7174
47.1085
47.2174
47.0820
47.3618
47.6741
47.9752
47.8502
47.9855
47.7788
46.5329
46.7503
47.9050
47.6564
46.8101
46.6705
46.1563
46.8603
47.5925
47.8366
46.5827
47.4434
47.6779
47.3026
47.8595
48.2234
47.9574
47.0959
46.7427
47.6390
47.3925
47.1568
46.9512
46.4052
45.9515
46.0414
47.1767
47.5961
46.4160
46.9154
46.7248
46.5251
46.3313
47.4178
47.7817
47.5833
47.1010
47.4988
46.9461
47.0681
48.1724
48.2978
48.6950
48.7897
48.6062
48.4997
47.4446
47.6589
47.2048
46.5251
46.6021
47.7224
47.5895
46.9185
46.7289
47.7489
48.3276
48.2212
47.5968
46.6503
45.9185
45.8989
44.6844
45.1755
44.3375
43.8719
43.1361
42.2977
42.5676
42.9421
44.2834
44.2269
44.1451
43.3270
43.6036
45.0645
44.2252
43.6638
42.3136
42.1286
42.0019
42.9396
43.5133
42.3939
41.6889
41.9309
43.6495
44.3823
45.2072
46.5563
45.8123
45.6915
45.8864
44.8476