Historique des taux quotidiens AWF /BTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 0.001744688 Bitcoin
le minimum le
1 Florin = 0.000008350 Bitcoin
Date | AWF/BTC |
---|---|
0.000028670 | |
0.000028982 | |
0.000028670 | |
0.000024921 | |
0.000028299 | |
0.000027601 | |
0.000025962 | |
0.000023054 | |
0.000023468 | |
0.000024028 | |
0.000026130 | |
0.000024954 | |
0.000027826 | |
0.000027795 | |
0.000026970 | |
0.000027077 | |
0.000024766 | |
0.000017756 | |
0.000017621 | |
0.000019236 | |
0.000018728 | |
0.000018441 | |
0.000014480 | |
0.000013759 | |
0.000013576 | |
0.000014071 | |
0.000014660 | |
0.000012946 | |
0.000015050 | |
0.000013100 | |
0.000012712 | |
0.000014611 | |
0.000015241 | |
0.000013234 | |
0.000013370 | |
0.000011964 | |
0.000011032 | |
0.000011896 | |
0.000011961 | |
0.000011066 | |
0.000009676 | |
0.000009876 | |
0.000008696 | |
0.000008481 | |
0.000009164 | |
0.000008876 | |
0.000009022 | |
0.000009714 | |
0.000011356 | |
0.000013211 | |
0.000013026 | |
0.000012446 | |
0.000010619 | |
0.000011877 | |
0.000011304 | |
0.000012169 | |
0.000012042 | |
0.000014235 | |
0.000014975 | |
0.000018150 | |
0.000016841 | |
0.000016512 | |
0.000016260 | |
0.000017714 | |
0.000013807 | |
0.000016691 | |
0.000015011 | |
0.000014459 | |
0.000012864 | |
0.000009977 | |
0.000009780 | |
0.000010329 | |
0.000010034 | |
0.000009340 | |
0.000009551 | |
0.000009685 | |
0.000010306 | |
0.000010674 | |
0.000011250 | |
0.000010342 | |
0.000011656 | |
0.000012057 | |
0.000016628 | |
0.000017258 | |
0.000015266 | |
0.000015723 | |
0.000017409 | |
0.000020653 | |
0.000024643 | |
0.000028959 | |
0.000029061 | |
0.000028328 | |
0.000030217 | |
0.000033480 | |
0.000036281 | |
0.000041116 | |
0.000042690 | |
0.000047456 | |
0.000048463 | |
0.000051883 | |
0.000052268 | |
0.000053416 | |
0.000052307 | |
0.000053845 | |
0.000047900 | |
0.000047272 | |
0.000045531 | |
0.000046870 | |
0.000049826 | |
0.000050761 | |
0.000061015 | |
0.000060557 | |
0.000059710 | |
0.000060628 | |
0.000057973 | |
0.000059730 | |
0.000057220 | |
0.000054841 | |
0.000062768 | |
0.000057903 | |
0.000064783 | |
0.000062637 | |
0.000071559 | |
0.000081398 | |
0.000082422 | |
0.000076352 | |
0.000086159 | |
0.000085787 | |
0.000111166 | |
0.000070058 | |
0.000062779 | |
0.000057975 | |
0.000057582 | |
0.000056416 | |
0.000060064 | |
0.000062736 | |
0.000064793 | |
0.000068942 | |
0.000071953 | |
0.000077390 | |
0.000076356 | |
0.000080811 | |
0.000075929 | |
0.000076709 | |
0.000078271 | |
0.000068368 | |
0.000064015 | |
0.000059160 | |
0.000060521 | |
0.000070213 | |
0.000066814 | |
0.000067893 | |
0.000067384 | |
0.000057739 | |
0.000054254 | |
0.000054218 | |
0.000053747 | |
0.000053832 | |
0.000050991 | |
0.000049153 | |
0.000047592 | |
0.000058916 | |
0.000054095 | |
0.000051311 | |
0.000045361 | |
0.000052588 | |
0.000050700 | |
0.000059895 | |
0.000069814 | |
0.000069022 | |
0.000063436 | |
0.000069804 | |
0.000071406 | |
0.000097348 | |
0.000107707 | |
0.000103667 | |
0.000110736 | |
0.000105511 | |
0.000134313 | |
0.000142454 | |
0.000139949 | |
0.000144728 | |
0.000150251 | |
0.000145815 | |
0.000143594 | |
0.000154510 | |
0.000163018 | |
0.000162454 | |
0.000157889 | |
0.000151921 | |
0.000139300 | |
0.000151209 | |
0.000137786 | |
0.000158834 | |
0.000161792 | |
0.000145583 | |
0.000148622 | |
0.000117048 | |
0.000087781 | |
0.000087416 | |
0.000089001 | |
0.000086704 | |
0.000086327 | |
0.000084589 | |
0.000084770 | |
0.000084745 | |
0.000089326 | |
0.000088876 | |
0.000076959 | |
0.000081317 | |
0.000089827 | |
0.000089285 | |
0.000080723 | |
0.000068422 | |
0.000072286 | |
0.000082777 | |
0.000083656 | |
0.000084520 | |
0.000089475 | |
0.000083392 | |
0.000081126 | |
0.000074307 | |
0.000078467 | |
0.000066739 | |
0.000064137 | |
0.000059796 | |
0.000060503 | |
0.000062390 | |
0.000069469 | |
0.000082713 | |
0.000079094 | |
0.000068760 | |
0.000065190 | |
0.000061522 | |
0.000054231 | |
0.000050095 | |
0.000063087 | |
0.000080450 | |
0.000050110 | |
0.000051902 | |
0.000041116 | |
0.000037258 | |
0.000041646 | |
0.000039824 | |
0.000029378 | |
0.000033258 | |
0.000048148 | |
0.000057243 | |
0.000067482 | |
0.000085807 | |
0.000094879 | |
0.000097022 | |
0.000117008 | |
0.000126868 | |
0.000142258 | |
0.000137123 | |
0.000132711 | |
0.000126998 | |
0.000127026 | |
0.000139488 | |
0.000128090 | |
0.000163701 | |
0.000196441 | |
0.000200949 | |
0.000249790 | |
0.000234965 | |
0.000216030 | |
0.000222344 | |
0.000210528 | |
0.000207024 | |
0.000204978 | |
0.000242548 | |
0.000262410 | |
0.000317610 | |
0.000328858 | |
0.000392344 | |
0.000446772 | |
0.000468542 | |
0.000472063 | |
0.000485096 | |
0.000538146 | |
0.000528152 | |
0.000453676 | |
0.000439645 | |
0.000473305 | |
0.000528905 | |
0.000563052 | |
0.000538083 | |
0.000606106 | |
0.000605637 | |
0.000678622 | |
0.000622077 | |
0.000552114 | |
0.000614719 | |
0.000704832 | |
0.000716781 | |
0.000733603 | |
0.000759512 | |
0.000755365 | |
0.000791294 | |
0.000792755 | |
0.000794732 | |
0.000854075 | |
0.000874064 | |
0.000901509 | |
0.000912837 | |
0.000919340 | |
0.000917622 | |
0.000919296 | |
0.000922378 | |
0.000973880 | |
0.000950770 | |
0.000982982 | |
0.000944438 | |
0.000915197 | |
0.000852834 | |
0.000834640 | |
0.000863046 | |
0.000824058 | |
0.000758740 | |
0.000820712 | |
0.000972298 | |
0.001063620 | |
0.001269578 | |
0.001218893 | |
0.001220777 | |
0.001235726 | |
0.001219075 | |
0.001308589 | |
0.001325208 | |
0.001329793 | |
0.001307888 | |
0.001349891 | |
0.001348189 | |
0.001369919 | |
0.001288206 | |
0.001274418 | |
0.001372707 | |
0.001483966 | |
0.001518893 | |
0.001384756 | |
0.001461851 | |
0.001248067 | |
0.001299432 | |
0.001321379 | |
0.001262787 | |
0.001286133 | |
0.001422051 | |
0.001509848 | |
0.001724620 | |
0.001742601 |