Historique des taux quotidiens AWF /BYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 13 629.4898 rouble biélorusse
le minimum le
1 Florin = 1 087.7360 rouble biélorusse
Historique des prix BYR / AWF
| Date | AWF/BYR |
| | 1 411.6937 |
| | 1 407.6481 |
| | 1 406.1763 |
| | 1 408.4743 |
| | 1 419.1901 |
| | 1 406.9590 |
| | 1 406.7541 |
| | 1 405.7472 |
| | 1 406.6658 |
| | 1 405.7090 |
| | 1 406.0633 |
| | 1 406.3598 |
| | 1 402.3347 |
| | 1 845.3634 |
| | 1 848.1143 |
| | 1 845.5720 |
| | 1 848.7752 |
| | 1 847.8824 |
| | 1 841.7239 |
| | 1 847.8775 |
| | 1 846.0301 |
| | 1 848.3973 |
| | 1 810.1385 |
| | 1 875.9734 |
| | 1 821.3371 |
| | 1 826.2807 |
| | 1 722.6999 |
| | 1 534.4271 |
| | 1 433.9123 |
| | 1 441.4489 |
| | 1 430.6218 |
| | 1 433.5378 |
| | 1 444.7756 |
| | 1 443.1195 |
| | 1 440.6765 |
| | 1 424.0334 |
| | 1 405.2443 |
| | 1 414.1764 |
| | 1 413.2529 |
| | 1 416.9463 |
| | 1 422.0869 |
| | 1 378.4144 |
| | 1 375.9147 |
| | 1 361.5159 |
| | 1 365.2895 |
| | 1 347.9741 |
| | 1 365.2247 |
| | 1 374.3737 |
| | 1 401.7015 |
| | 1 392.4638 |
| | 1 386.7237 |
| | 1 402.4971 |
| | 1 396.4135 |
| | 1 402.3688 |
| | 1 406.4079 |
| | 1 392.1668 |
| | 1 403.5700 |
| | 1 397.4317 |
| | 1 403.4674 |
| | 1 414.3699 |
| | 1 436.1847 |
| | 1 423.6432 |
| | 1 406.4839 |
| | 1 413.0265 |
| | 1 385.6719 |
| | 1 408.7362 |
| | 1 406.0611 |
| | 1 381.9459 |
| | 1 346.0429 |
| | 1 408.1693 |
| | 1 422.3540 |
| | 1 429.0297 |
| | 1 447.9568 |
| | 1 467.8043 |
| | 1 482.4296 |
| | 1 467.9184 |
| | 1 447.7790 |
| | 1 451.4503 |
| | 1 445.4518 |
| | 1 434.4008 |
| | 1 439.0816 |
| | 1 457.3689 |
| | 1 465.6622 |
| | 1 424.5878 |
| | 1 432.9692 |
| | 1 436.6770 |
| | 1 433.4713 |
| | 1 435.8148 |
| | 1 403.2609 |
| | 1 406.9989 |
| | 1 431.5299 |
| | 1 447.0437 |
| | 1 422.8296 |
| | 1 424.0534 |
| | 1 436.2021 |
| | 1 484.1676 |
| | 1 417.9824 |
| | 1 430.8026 |
| | 1 435.6691 |
| | 1 465.2499 |
| | 1 465.5209 |
| | 1 442.5334 |
| | 1 447.1716 |
| | 1 467.5435 |
| | 1 480.0498 |
| | 1 427.5758 |
| | 1 373.8312 |
| | 1 364.5974 |
| | 1 361.2138 |
| | 1 330.0410 |
| | 1 330.5207 |
| | 1 348.7193 |
| | 1 353.0401 |
| | 1 349.7512 |
| | 1 316.2591 |
| | 1 327.8344 |
| | 1 318.9426 |
| | 1 357.8816 |
| | 1 322.6343 |
| | 1 352.8935 |
| | 1 359.4256 |
| | 1 363.0900 |
| | 1 369.8949 |
| | 13 629.4898 |
| | 1 366.3570 |
| | 1 438.1824 |
| | 1 445.4863 |
| | 1 461.6505 |
| | 1 319.9940 |
| | 1 308.5495 |
| | 1 239.0573 |
| | 1 241.9552 |
| | 1 223.7879 |
| | 1 216.3253 |
| | 1 196.5631 |
| | 1 183.5059 |
| | 1 182.0450 |
| | 1 180.1690 |
| | 1 186.4348 |
| | 1 188.0379 |
| | 1 166.1715 |
| | 1 164.9994 |
| | 1 178.3444 |
| | 1 163.1060 |
| | 1 149.2266 |
| | 1 140.7351 |
| | 1 139.3266 |
| | 1 140.6627 |
| | 1 140.7114 |
| | 1 134.6627 |
| | 1 146.2320 |
| | 1 160.9236 |
| | 1 157.5138 |
| | 1 140.9094 |
| | 1 138.3373 |
| | 1 168.9620 |
| | 1 173.9511 |
| | 1 149.9430 |
| | 1 163.1271 |
| | 1 140.4709 |
| | 1 144.9377 |
| | 1 134.3227 |
| | 1 129.2313 |
| | 1 133.3598 |
| | 1 145.7534 |
| | 1 140.1139 |
| | 1 134.1420 |
| | 1 155.9185 |
| | 1 165.9697 |
| | 1 156.2642 |
| | 1 155.6403 |
| | 1 161.4954 |
| | 1 166.0622 |
| | 1 185.7659 |
| | 1 188.6417 |
| | 1 166.9091 |
| | 1 178.0879 |
| | 1 190.9826 |
| | 1 190.5349 |
| | 1 179.7904 |
| | 1 178.9016 |
| | 1 194.8344 |
| | 1 194.1205 |
| | 1 188.9707 |
| | 1 195.6264 |
| | 1 200.9337 |
| | 1 201.8081 |
| | 1 201.8820 |
| | 1 201.1063 |
| | 1 200.7716 |
| | 1 211.6626 |
| | 1 202.8726 |
| | 1 192.0975 |
| | 1 184.9352 |
| | 1 186.1103 |
| | 1 184.8744 |
| | 1 183.5565 |
| | 1 185.1086 |
| | 1 191.5132 |
| | 1 185.6487 |
| | 1 186.0408 |
| | 1 191.7005 |
| | 1 189.2645 |
| | 1 205.1765 |
| | 1 177.1427 |
| | 1 170.0755 |
| | 1 201.4888 |
| | 1 176.5416 |
| | 1 166.3908 |
| | 1 144.8007 |
| | 1 139.2914 |
| | 1 150.3613 |
| | 1 121.7331 |
| | 1 112.0999 |
| | 1 110.4738 |
| | 1 099.4771 |
| | 1 128.9838 |
| | 1 103.8500 |
| | 1 131.2102 |
| | 1 131.0286 |
| | 1 123.7758 |
| | 1 125.1809 |
| | 1 128.5570 |
| | 1 125.0220 |
| | 1 111.5549 |
| | 1 123.9726 |
| | 1 110.0381 |
| | 1 103.2449 |
| | 1 095.7022 |
| | 1 093.9897 |
| | 1 094.8315 |
| | 1 090.1798 |
| | 1 096.5594 |
| | 1 088.9336 |
| | 1 134.2874 |
| | 1 095.0878 |
| | 1 110.2137 |
| | 1 100.4001 |
| | 1 127.6067 |
| | 1 129.4225 |
| | 11 057.0312 |
| | 11 185.4133 |
| | 11 093.0833 |
| | 11 182.8357 |
| | 11 185.5511 |
| | 11 182.8609 |
| | 11 185.9826 |
| | 11 185.6159 |
| | 10 848.4688 |
| | 10 905.7486 |
| | 10 580.7618 |
| | 10 524.5222 |
| | 10 575.7798 |
| | 10 577.2890 |
| | 10 468.1873 |
| | 10 396.9701 |
| | 10 355.3782 |
| | 10 434.7826 |
| | 10 416.5984 |
| | 10 561.9152 |
| | 10 530.8523 |
| | 10 529.9547 |
| | 10 593.4646 |
| | 10 664.7994 |
| | 10 838.9512 |
| | 10 910.2150 |
| | 10 926.8887 |
| | 11 105.1735 |
| | 11 092.0999 |
| | 11 069.5706 |
| | 11 042.9082 |
| | 11 104.2862 |
| | 11 113.1658 |
| | 11 320.9853 |
| | 11 357.9944 |
| | 11 365.3091 |
| | 11 452.2334 |
| | 11 685.2610 |
| | 11 743.7666 |
| | 11 652.6834 |
| | 11 407.5815 |
| | 11 554.0498 |
| | 11 650.2413 |
| | 11 728.7141 |
| | 11 734.2227 |
| | 11 700.8177 |
| | 11 687.8407 |
| | 11 596.2889 |
| | 11 687.0421 |
| | 11 592.8428 |
| | 11 724.8180 |
| | 11 812.7679 |
| | 11 871.2929 |
| | 11 892.8170 |
| | 11 919.0815 |
| | 11 724.1997 |
| | 11 606.7001 |
| | 11 732.3653 |
| | 11 684.2172 |
| | 11 527.6345 |
| | 11 229.3389 |
| | 11 348.4299 |
| | 11 406.8207 |
| | 11 298.3786 |
| | 11 132.2493 |
| | 11 056.8556 |
| | 11 029.7619 |
| | 11 125.7881 |
| | 11 066.4855 |
| | 11 134.0330 |
| | 11 122.0596 |
| | 10 987.4689 |
| | 11 110.3339 |
| | 11 205.0633 |
| | 11 128.2380 |
| | 11 311.3678 |
| | 11 207.2094 |
| | 11 239.7923 |
| | 11 187.6743 |
| | 11 078.2724 |
| | 11 033.1365 |
| | 11 286.5743 |
| | 10 979.0385 |
| | 10 910.3947 |
| | 10 784.2577 |
| | 10 854.1451 |
| | 10 777.8344 |
| | 10 970.5694 |
| | 11 144.1247 |
| | 11 212.3819 |
| | 11 203.9938 |
| | 11 310.9639 |
| | 11 326.3026 |
| | 11 548.3806 |
| | 11 857.1065 |
| | 11 998.9543 |
| | 12 129.4763 |
| | 12 288.4564 |
| | 11 878.9587 |
| | 11 822.7024 |
| | 11 769.8379 |
| | 10 955.0156 |
| | 10 460.3175 |
| | 10 422.4095 |
| | 10 242.0166 |
| | 10 254.7144 |
| | 10 209.2123 |
| | 10 077.3339 |
| | 10 152.4992 |
| | 9 977.7342 |
| | 9 971.4025 |