Ιστορία των ημερήσιων τιμών AWF /BYR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 13 629.4898 ρούβλι Λευκορωσίας
το ελάχιστο για
1 Αρούμπα φιορίνι = 1 087.7360 ρούβλι Λευκορωσίας
Date | AWF/BYR |
---|---|
1 411.6937 | |
1 407.6481 | |
1 406.1763 | |
1 408.4743 | |
1 419.1901 | |
1 406.9590 | |
1 406.7541 | |
1 405.7472 | |
1 406.6658 | |
1 405.7090 | |
1 406.0633 | |
1 406.3598 | |
1 402.3347 | |
1 845.3634 | |
1 848.1143 | |
1 845.5720 | |
1 848.7752 | |
1 847.8824 | |
1 841.7239 | |
1 847.8775 | |
1 846.0301 | |
1 848.3973 | |
1 810.1385 | |
1 875.9734 | |
1 821.3371 | |
1 826.2807 | |
1 722.6999 | |
1 534.4271 | |
1 433.9123 | |
1 441.4489 | |
1 430.6218 | |
1 433.5378 | |
1 444.7756 | |
1 443.1195 | |
1 440.6765 | |
1 424.0334 | |
1 405.2443 | |
1 414.1764 | |
1 413.2529 | |
1 416.9463 | |
1 422.0869 | |
1 378.4144 | |
1 375.9147 | |
1 361.5159 | |
1 365.2895 | |
1 347.9741 | |
1 365.2247 | |
1 374.3737 | |
1 401.7015 | |
1 392.4638 | |
1 386.7237 | |
1 402.4971 | |
1 396.4135 | |
1 402.3688 | |
1 406.4079 | |
1 392.1668 | |
1 403.5700 | |
1 397.4317 | |
1 403.4674 | |
1 414.3699 | |
1 436.1847 | |
1 423.6432 | |
1 406.4839 | |
1 413.0265 | |
1 385.6719 | |
1 408.7362 | |
1 406.0611 | |
1 381.9459 | |
1 346.0429 | |
1 408.1693 | |
1 422.3540 | |
1 429.0297 | |
1 447.9568 | |
1 467.8043 | |
1 482.4296 | |
1 467.9184 | |
1 447.7790 | |
1 451.4503 | |
1 445.4518 | |
1 434.4008 | |
1 439.0816 | |
1 457.3689 | |
1 465.6622 | |
1 424.5878 | |
1 432.9692 | |
1 436.6770 | |
1 433.4713 | |
1 435.8148 | |
1 403.2609 | |
1 406.9989 | |
1 431.5299 | |
1 447.0437 | |
1 422.8296 | |
1 424.0534 | |
1 436.2021 | |
1 484.1676 | |
1 417.9824 | |
1 430.8026 | |
1 435.6691 | |
1 465.2499 | |
1 465.5209 | |
1 442.5334 | |
1 447.1716 | |
1 467.5435 | |
1 480.0498 | |
1 427.5758 | |
1 373.8312 | |
1 364.5974 | |
1 361.2138 | |
1 330.0410 | |
1 330.5207 | |
1 348.7193 | |
1 353.0401 | |
1 349.7512 | |
1 316.2591 | |
1 327.8344 | |
1 318.9426 | |
1 357.8816 | |
1 322.6343 | |
1 352.8935 | |
1 359.4256 | |
1 363.0900 | |
1 369.8949 | |
13 629.4898 | |
1 366.3570 | |
1 438.1824 | |
1 445.4863 | |
1 461.6505 | |
1 319.9940 | |
1 308.5495 | |
1 239.0573 | |
1 241.9552 | |
1 223.7879 | |
1 216.3253 | |
1 196.5631 | |
1 183.5059 | |
1 182.0450 | |
1 180.1690 | |
1 186.4348 | |
1 188.0379 | |
1 166.1715 | |
1 164.9994 | |
1 178.3444 | |
1 163.1060 | |
1 149.2266 | |
1 140.7351 | |
1 139.3266 | |
1 140.6627 | |
1 140.7114 | |
1 134.6627 | |
1 146.2320 | |
1 160.9236 | |
1 157.5138 | |
1 140.9094 | |
1 138.3373 | |
1 168.9620 | |
1 173.9511 | |
1 149.9430 | |
1 163.1271 | |
1 140.4709 | |
1 144.9377 | |
1 134.3227 | |
1 129.2313 | |
1 133.3598 | |
1 145.7534 | |
1 140.1139 | |
1 134.1420 | |
1 155.9185 | |
1 165.9697 | |
1 156.2642 | |
1 155.6403 | |
1 161.4954 | |
1 166.0622 | |
1 185.7659 | |
1 188.6417 | |
1 166.9091 | |
1 178.0879 | |
1 190.9826 | |
1 190.5349 | |
1 179.7904 | |
1 178.9016 | |
1 194.8344 | |
1 194.1205 | |
1 188.9707 | |
1 195.6264 | |
1 200.9337 | |
1 201.8081 | |
1 201.8820 | |
1 201.1063 | |
1 200.7716 | |
1 211.6626 | |
1 202.8726 | |
1 192.0975 | |
1 184.9352 | |
1 186.1103 | |
1 184.8744 | |
1 183.5565 | |
1 185.1086 | |
1 191.5132 | |
1 185.6487 | |
1 186.0408 | |
1 191.7005 | |
1 189.2645 | |
1 205.1765 | |
1 177.1427 | |
1 170.0755 | |
1 201.4888 | |
1 176.5416 | |
1 166.3908 | |
1 144.8007 | |
1 139.2914 | |
1 150.3613 | |
1 121.7331 | |
1 112.0999 | |
1 110.4738 | |
1 099.4771 | |
1 128.9838 | |
1 103.8500 | |
1 131.2102 | |
1 131.0286 | |
1 123.7758 | |
1 125.1809 | |
1 128.5570 | |
1 125.0220 | |
1 111.5549 | |
1 123.9726 | |
1 110.0381 | |
1 103.2449 | |
1 095.7022 | |
1 093.9897 | |
1 094.8315 | |
1 090.1798 | |
1 096.5594 | |
1 088.9336 | |
1 134.2874 | |
1 095.0878 | |
1 110.2137 | |
1 100.4001 | |
1 127.6067 | |
1 129.4225 | |
11 057.0312 | |
11 185.4133 | |
11 093.0833 | |
11 182.8357 | |
11 185.5511 | |
11 182.8609 | |
11 185.9826 | |
11 185.6159 | |
10 848.4688 | |
10 905.7486 | |
10 580.7618 | |
10 524.5222 | |
10 575.7798 | |
10 577.2890 | |
10 468.1873 | |
10 396.9701 | |
10 355.3782 | |
10 434.7826 | |
10 416.5984 | |
10 561.9152 | |
10 530.8523 | |
10 529.9547 | |
10 593.4646 | |
10 664.7994 | |
10 838.9512 | |
10 910.2150 | |
10 926.8887 | |
11 105.1735 | |
11 092.0999 | |
11 069.5706 | |
11 042.9082 | |
11 104.2862 | |
11 113.1658 | |
11 320.9853 | |
11 357.9944 | |
11 365.3091 | |
11 452.2334 | |
11 685.2610 | |
11 743.7666 | |
11 652.6834 | |
11 407.5815 | |
11 554.0498 | |
11 650.2413 | |
11 728.7141 | |
11 734.2227 | |
11 700.8177 | |
11 687.8407 | |
11 596.2889 | |
11 687.0421 | |
11 592.8428 | |
11 724.8180 | |
11 812.7679 | |
11 871.2929 | |
11 892.8170 | |
11 919.0815 | |
11 724.1997 | |
11 606.7001 | |
11 732.3653 | |
11 684.2172 | |
11 527.6345 | |
11 229.3389 | |
11 348.4299 | |
11 406.8207 | |
11 298.3786 | |
11 132.2493 | |
11 056.8556 | |
11 029.7619 | |
11 125.7881 | |
11 066.4855 | |
11 134.0330 | |
11 122.0596 | |
10 987.4689 | |
11 110.3339 | |
11 205.0633 | |
11 128.2380 | |
11 311.3678 | |
11 207.2094 | |
11 239.7923 | |
11 187.6743 | |
11 078.2724 | |
11 033.1365 | |
11 286.5743 | |
10 979.0385 | |
10 910.3947 | |
10 784.2577 | |
10 854.1451 | |
10 777.8344 | |
10 970.5694 | |
11 144.1247 | |
11 212.3819 | |
11 203.9938 | |
11 310.9639 | |
11 326.3026 | |
11 548.3806 | |
11 857.1065 | |
11 998.9543 | |
12 129.4763 | |
12 288.4564 | |
11 878.9587 | |
11 822.7024 | |
11 769.8379 | |
10 955.0156 | |
10 460.3175 | |
10 422.4095 | |
10 242.0166 | |
10 254.7144 | |
10 209.2123 | |
10 077.3339 | |
10 152.4992 | |
9 977.7342 | |
9 971.4025 |