Historique des taux quotidiens AWF /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 20.8731 hryvnia ukrainienne
le minimum le
1 Florin = 12.7688 hryvnia ukrainienne
Historique des prix UAH / AWF
Date | AWF/UAH |
| 20.6713 |
| 20.4647 |
| 20.7010 |
| 20.5849 |
| 20.6956 |
| 20.6958 |
| 20.4951 |
| 20.5320 |
| 20.6142 |
| 20.6876 |
| 20.3971 |
| 16.5182 |
| 16.4497 |
| 16.4715 |
| 16.5212 |
| 16.5143 |
| 16.4513 |
| 16.4404 |
| 16.5136 |
| 16.5462 |
| 16.5362 |
| 16.9227 |
| 16.4082 |
| 16.8462 |
| 16.3964 |
| 16.3855 |
| 16.7123 |
| 16.8181 |
| 15.8853 |
| 15.9277 |
| 15.6221 |
| 15.9814 |
| 15.9034 |
| 15.7572 |
| 15.3723 |
| 15.1751 |
| 15.2736 |
| 15.2452 |
| 15.0503 |
| 15.2858 |
| 15.2274 |
| 14.8588 |
| 14.6297 |
| 14.5738 |
| 14.7191 |
| 14.7563 |
| 14.7127 |
| 14.7027 |
| 14.7992 |
| 14.8709 |
| 14.9474 |
| 14.9434 |
| 14.9694 |
| 14.9959 |
| 14.9421 |
| 14.9033 |
| 14.9338 |
| 14.9793 |
| 15.1065 |
| 15.2213 |
| 15.2524 |
| 15.2354 |
| 15.3108 |
| 15.2607 |
| 15.0962 |
| 15.2168 |
| 15.3911 |
| 15.3420 |
| 15.4056 |
| 15.4686 |
| 15.5588 |
| 15.5525 |
| 15.6823 |
| 15.6171 |
| 15.6273 |
| 15.6265 |
| 15.4744 |
| 15.4987 |
| 15.6446 |
| 15.6310 |
| 15.5707 |
| 15.4804 |
| 15.6473 |
| 15.7140 |
| 15.7815 |
| 15.7322 |
| 15.8271 |
| 15.8483 |
| 15.7905 |
| 15.5475 |
| 15.7261 |
| 15.8669 |
| 15.7832 |
| 15.7212 |
| 15.6275 |
| 15.9614 |
| 15.8182 |
| 15.8239 |
| 15.8170 |
| 15.8930 |
| 15.8146 |
| 15.7426 |
| 15.6285 |
| 15.5048 |
| 15.3682 |
| 15.2751 |
| 15.2665 |
| 15.3785 |
| 15.5625 |
| 15.5089 |
| 15.4239 |
| 15.1608 |
| 15.1013 |
| 14.8927 |
| 14.9862 |
| 15.0996 |
| 14.8714 |
| 14.9811 |
| 15.0039 |
| 14.9574 |
| 14.9793 |
| 15.0106 |
| 15.1026 |
| 15.1357 |
| 15.1962 |
| 15.2204 |
| 15.6724 |
| 15.5227 |
| 14.8776 |
| 13.9167 |
| 13.9152 |
| 13.7259 |
| 13.6569 |
| 13.6379 |
| 13.9772 |
| 13.7380 |
| 13.6288 |
| 13.4016 |
| 13.2623 |
| 13.2547 |
| 13.0257 |
| 13.0845 |
| 13.2248 |
| 13.4529 |
| 13.4344 |
| 13.5165 |
| 13.6746 |
| 13.8187 |
| 14.0515 |
| 13.8805 |
| 13.7659 |
| 13.8561 |
| 13.5055 |
| 13.6174 |
| 13.7926 |
| 13.9544 |
| 14.1163 |
| 13.9789 |
| 14.0533 |
| 14.1003 |
| 14.4368 |
| 14.1545 |
| 14.3301 |
| 14.3842 |
| 14.2986 |
| 14.6115 |
| 14.6115 |
| 14.7763 |
| 14.7227 |
| 15.0502 |
| 14.7172 |
| 14.6405 |
| 14.5932 |
| 14.7942 |
| 14.7906 |
| 15.0246 |
| 14.9423 |
| 14.8863 |
| 15.1241 |
| 15.0345 |
| 15.1677 |
| 14.7318 |
| 14.9874 |
| 15.0575 |
| 15.1590 |
| 15.0684 |
| 15.2936 |
| 15.5393 |
| 15.6311 |
| 15.6671 |
| 15.5734 |
| 15.5419 |
| 15.2939 |
| 15.5970 |
| 15.3956 |
| 15.7832 |
| 15.5432 |
| 15.5395 |
| 15.5434 |
| 15.7153 |
| 15.7389 |
| 15.6516 |
| 15.6063 |
| 15.7030 |
| 15.7253 |
| 15.6844 |
| 15.7111 |
| 15.8066 |
| 15.8814 |
| 15.6617 |
| 15.5611 |
| 15.2921 |
| 15.1520 |
| 14.9602 |
| 14.7438 |
| 14.6283 |
| 14.6089 |
| 14.6549 |
| 14.5983 |
| 14.7331 |
| 14.5409 |
| 14.5852 |
| 14.5900 |
| 14.6281 |
| 14.5441 |
| 14.7276 |
| 14.6636 |
| 14.5883 |
| 14.5879 |
| 14.4938 |
| 14.7760 |
| 14.7309 |
| 14.7646 |
| 14.5316 |
| 15.0732 |
| 15.0990 |
| 15.0363 |
| 15.3973 |
| 15.9563 |
| 16.1743 |
| 15.9319 |
| 15.7840 |
| 15.7295 |
| 15.6185 |
| 15.5533 |
| 15.1458 |
| 15.2039 |
| 14.9201 |
| 14.7912 |
| 14.7999 |
| 14.8654 |
| 14.8132 |
| 14.8020 |
| 14.8614 |
| 14.7263 |
| 14.6316 |
| 14.5548 |
| 14.4826 |
| 14.2477 |
| 14.2349 |
| 14.3157 |
| 14.3976 |
| 14.4245 |
| 14.4106 |
| 14.4920 |
| 14.5300 |
| 14.5353 |
| 14.5471 |
| 14.4615 |
| 14.5309 |
| 14.6754 |
| 14.6836 |
| 14.7830 |
| 14.8330 |
| 14.8492 |
| 14.8617 |
| 14.9646 |
| 15.0564 |
| 15.0962 |
| 15.1456 |
| 15.1689 |
| 15.0569 |
| 15.0728 |
| 15.1078 |
| 15.1705 |
| 15.1309 |
| 15.3088 |
| 15.2526 |
| 15.2912 |
| 15.3658 |
| 15.5477 |
| 15.1954 |
| 15.1428 |
| 14.7851 |
| 14.6941 |
| 14.6769 |
| 14.7044 |
| 14.4227 |
| 14.4210 |
| 14.4130 |
| 14.3282 |
| 14.3489 |
| 14.3481 |
| 14.4417 |
| 14.4540 |
| 14.4986 |
| 14.5088 |
| 14.4613 |
| 14.9383 |
| 13.9117 |
| 14.3559 |
| 14.2153 |
| 14.0399 |
| 13.9329 |
| 13.9258 |
| 13.9212 |
| 13.9045 |
| 13.9067 |
| 13.8831 |
| 13.8674 |
| 13.9535 |
| 14.0473 |
| 14.0485 |
| 14.0879 |
| 14.1601 |
| 14.0422 |
| 14.0517 |
| 14.1628 |
| 14.2411 |
| 14.3975 |
| 14.5299 |
| 14.6546 |
| 14.8216 |
| 14.2929 |
| 14.6447 |
| 15.1469 |
| 14.9938 |
| 14.5297 |
| 14.3986 |
| 14.1654 |
| 13.7691 |
| 13.5080 |
| 13.1890 |
| 13.4124 |
| 12.8062 |
| 13.0908 |
| 13.2592 |
| 13.1447 |
| 13.2764 |
| 13.3227 |
| 12.8342 |