ประวัติ ศาสตร์ กิลเดอร์ Aruban / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 20.8731 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 12.7688 ฮรีฟเนียยูเครน

ประวัติราคา UAH / AWF

Date AWF/UAH
20.6713
20.4647
20.7010
20.5849
20.6956
20.6958
20.4951
20.5320
20.6142
20.6876
20.3971
16.5182
16.4497
16.4715
16.5212
16.5143
16.4513
16.4404
16.5136
16.5462
16.5362
16.9227
16.4082
16.8462
16.3964
16.3855
16.7123
16.8181
15.8853
15.9277
15.6221
15.9814
15.9034
15.7572
15.3723
15.1751
15.2736
15.2452
15.0503
15.2858
15.2274
14.8588
14.6297
14.5738
14.7191
14.7563
14.7127
14.7027
14.7992
14.8709
14.9474
14.9434
14.9694
14.9959
14.9421
14.9033
14.9338
14.9793
15.1065
15.2213
15.2524
15.2354
15.3108
15.2607
15.0962
15.2168
15.3911
15.3420
15.4056
15.4686
15.5588
15.5525
15.6823
15.6171
15.6273
15.6265
15.4744
15.4987
15.6446
15.6310
15.5707
15.4804
15.6473
15.7140
15.7815
15.7322
15.8271
15.8483
15.7905
15.5475
15.7261
15.8669
15.7832
15.7212
15.6275
15.9614
15.8182
15.8239
15.8170
15.8930
15.8146
15.7426
15.6285
15.5048
15.3682
15.2751
15.2665
15.3785
15.5625
15.5089
15.4239
15.1608
15.1013
14.8927
14.9862
15.0996
14.8714
14.9811
15.0039
14.9574
14.9793
15.0106
15.1026
15.1357
15.1962
15.2204
15.6724
15.5227
14.8776
13.9167
13.9152
13.7259
13.6569
13.6379
13.9772
13.7380
13.6288
13.4016
13.2623
13.2547
13.0257
13.0845
13.2248
13.4529
13.4344
13.5165
13.6746
13.8187
14.0515
13.8805
13.7659
13.8561
13.5055
13.6174
13.7926
13.9544
14.1163
13.9789
14.0533
14.1003
14.4368
14.1545
14.3301
14.3842
14.2986
14.6115
14.6115
14.7763
14.7227
15.0502
14.7172
14.6405
14.5932
14.7942
14.7906
15.0246
14.9423
14.8863
15.1241
15.0345
15.1677
14.7318
14.9874
15.0575
15.1590
15.0684
15.2936
15.5393
15.6311
15.6671
15.5734
15.5419
15.2939
15.5970
15.3956
15.7832
15.5432
15.5395
15.5434
15.7153
15.7389
15.6516
15.6063
15.7030
15.7253
15.6844
15.7111
15.8066
15.8814
15.6617
15.5611
15.2921
15.1520
14.9602
14.7438
14.6283
14.6089
14.6549
14.5983
14.7331
14.5409
14.5852
14.5900
14.6281
14.5441
14.7276
14.6636
14.5883
14.5879
14.4938
14.7760
14.7309
14.7646
14.5316
15.0732
15.0990
15.0363
15.3973
15.9563
16.1743
15.9319
15.7840
15.7295
15.6185
15.5533
15.1458
15.2039
14.9201
14.7912
14.7999
14.8654
14.8132
14.8020
14.8614
14.7263
14.6316
14.5548
14.4826
14.2477
14.2349
14.3157
14.3976
14.4245
14.4106
14.4920
14.5300
14.5353
14.5471
14.4615
14.5309
14.6754
14.6836
14.7830
14.8330
14.8492
14.8617
14.9646
15.0564
15.0962
15.1456
15.1689
15.0569
15.0728
15.1078
15.1705
15.1309
15.3088
15.2526
15.2912
15.3658
15.5477
15.1954
15.1428
14.7851
14.6941
14.6769
14.7044
14.4227
14.4210
14.4130
14.3282
14.3489
14.3481
14.4417
14.4540
14.4986
14.5088
14.4613
14.9383
13.9117
14.3559
14.2153
14.0399
13.9329
13.9258
13.9212
13.9045
13.9067
13.8831
13.8674
13.9535
14.0473
14.0485
14.0879
14.1601
14.0422
14.0517
14.1628
14.2411
14.3975
14.5299
14.6546
14.8216
14.2929
14.6447
15.1469
14.9938
14.5297
14.3986
14.1654
13.7691
13.5080
13.1890
13.4124
12.8062
13.0908
13.2592
13.1447
13.2764
13.3227
12.8342