Historique des taux quotidiens AWG /STD depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 florin arubais = 13 189.3481 dobra santoméen
le minimum le
1 florin arubais = 3 668.5981 dobra santoméen
Historique des prix STD / AWG
| Date | AWG/STD |
| | 12 351.3302 |
| | 12 377.0440 |
| | 12 378.7674 |
| | 12 378.8143 |
| | 12 378.7715 |
| | 12 361.6044 |
| | 12 378.7907 |
| | 12 361.5965 |
| | 12 378.7743 |
| | 12 378.7937 |
| | 12 378.8031 |
| | 12 361.5856 |
| | 12 361.6014 |
| | 12 378.7456 |
| | 12 370.1890 |
| | 12 378.7770 |
| | 12 378.7587 |
| | 12 378.7713 |
| | 12 361.5976 |
| | 12 361.5967 |
| | 12 370.1650 |
| | 12 378.8011 |
| | 12 378.8137 |
| | 12 378.7611 |
| | 12 378.7416 |
| | 12 378.7845 |
| | 12 378.7886 |
| | 12 378.7825 |
| | 12 378.7370 |
| | 12 378.8018 |
| | 12 361.6043 |
| | 12 361.5818 |
| | 12 361.5870 |
| | 12 378.8009 |
| | 12 361.6094 |
| | 12 378.7634 |
| | 12 327.4071 |
| | 12 378.7820 |
| | 12 361.6382 |
| | 12 378.8031 |
| | 12 378.8024 |
| | 12 378.7654 |
| | 12 378.7603 |
| | 12 378.7804 |
| | 12 378.7754 |
| | 12 378.7854 |
| | 12 361.6103 |
| | 12 378.7657 |
| | 12 375.3106 |
| | 12 378.7548 |
| | 12 361.5973 |
| | 12 361.5975 |
| | 12 361.6586 |
| | 12 375.3434 |
| | 12 378.7975 |
| | 12 378.7325 |
| | 12 361.6074 |
| | 12 361.5900 |
| | 12 378.7645 |
| | 12 370.1776 |
| | 12 370.2003 |
| | 12 361.5817 |
| | 12 361.5917 |
| | 12 361.6131 |
| | 12 361.6319 |
| | 12 368.4820 |
| | 12 361.5944 |
| | 12 361.5629 |
| | 12 378.7759 |
| | 12 378.8095 |
| | 12 361.6510 |
| | 12 361.6300 |
| | 12 361.6152 |
| | 12 361.5980 |
| | 12 378.7876 |
| | 12 378.7617 |
| | 12 370.1327 |
| | 12 378.8054 |
| | 12 378.8149 |
| | 12 361.5736 |
| | 12 378.8122 |
| | 12 378.7812 |
| | 12 378.8292 |
| | 12 378.7941 |
| | 12 371.8721 |
| | 12 378.8211 |
| | 12 378.7385 |
| | 12 396.0155 |
| | 12 378.7493 |
| | 12 378.8042 |
| | 12 361.6325 |
| | 12 361.5920 |
| | 12 375.2965 |
| | 12 370.1530 |
| | 12 378.7907 |
| | 12 361.5973 |
| | 12 378.7489 |
| | 12 361.6264 |
| | 12 378.7726 |
| | 12 361.6210 |
| | 12 378.7593 |
| | 12 378.8043 |
| | 12 361.6431 |
| | 12 370.2008 |
| | 12 361.5845 |
| | 12 375.3077 |
| | 12 378.7785 |
| | 12 361.6099 |
| | 12 378.8300 |
| | 12 361.6162 |
| | 12 361.6187 |
| | 12 361.6120 |
| | 12 361.6155 |
| | 12 378.7381 |
| | 12 370.1471 |
| | 12 378.7712 |
| | 12 378.7598 |
| | 12 361.6152 |
| | 12 361.5753 |
| | 12 361.6119 |
| | 12 361.5948 |
| | 12 378.7724 |
| | 12 378.7943 |
| | 12 378.7306 |
| | 12 365.0252 |
| | 12 361.6515 |
| | 12 378.7772 |
| | 12 378.7862 |
| | 12 378.7382 |
| | 12 370.2185 |
| | 12 361.5899 |
| | 12 361.6328 |
| | 12 361.6171 |
| | 12 378.7999 |
| | 12 361.5803 |
| | 12 361.5873 |
| | 12 361.6050 |
| | 12 378.8287 |
| | 12 361.6208 |
| | 12 527.2512 |
| | 12 378.7275 |
| | 12 378.7683 |
| | 12 378.7366 |
| | 12 361.6238 |
| | 12 361.6083 |
| | 12 378.7267 |
| | 12 378.7764 |
| | 12 378.7543 |
| | 12 361.6278 |
| | 12 361.6345 |
| | 12 378.7607 |
| | 12 378.8117 |
| | 12 361.6435 |
| | 12 378.7696 |
| | 12 361.6525 |
| | 12 361.6037 |
| | 12 662.4409 |
| | 12 662.3918 |
| | 12 680.0137 |
| | 12 662.4268 |
| | 12 662.4222 |
| | 12 662.4175 |
| | 12 662.3882 |
| | 12 680.0274 |
| | 12 662.3902 |
| | 12 679.9764 |
| | 12 671.2073 |
| | 12 679.9598 |
| | 12 680.0156 |
| | 12 679.9944 |
| | 12 679.9835 |
| | 12 680.0091 |
| | 12 680.0029 |
| | 12 662.4032 |
| | 12 679.9663 |
| | 12 680.0062 |
| | 12 680.0019 |
| | 12 679.9932 |
| | 12 662.3937 |
| | 12 679.9702 |
| | 12 680.0180 |
| | 12 679.9977 |
| | 12 680.0334 |
| | 12 662.4252 |
| | 12 661.3591 |
| | 12 679.9939 |
| | 12 653.6421 |
| | 12 662.4182 |
| | 12 680.0067 |
| | 12 679.9916 |
| | 12 722.5216 |
| | 12 708.4643 |
| | 12 804.9708 |
| | 12 639.0398 |
| | 12 621.5515 |
| | 12 620.8557 |
| | 12 422.7440 |
| | 12 440.0946 |
| | 12 405.5968 |
| | 12 405.5740 |
| | 12 405.5523 |
| | 12 422.8017 |
| | 12 448.7170 |
| | 12 307.2224 |
| | 12 378.9269 |
| | 12 565.1985 |
| | 12 262.4892 |
| | 12 228.3901 |
| | 12 228.3920 |
| | 12 208.0432 |
| | 12 923.8877 |
| | 12 774.4343 |
| | 12 796.6757 |
| | 12 297.2327 |
| | 12 297.2736 |
| | 12 273.2833 |
| | 12 207.4915 |
| | 12 047.3568 |
| | 11 909.6280 |
| | 11 877.3699 |
| | 11 877.2940 |
| | 11 877.3962 |
| | 11 746.2524 |
| | 11 740.2818 |
| | 11 740.2829 |
| | 11 727.0159 |
| | 11 756.4543 |
| | 11 727.0089 |
| | 11 830.1503 |
| | 11 756.1292 |
| | 11 766.7476 |
| | 11 788.4713 |
| | 11 788.0853 |
| | 11 778.2078 |
| | 11 769.4510 |
| | 11 769.9321 |
| | 11 623.9726 |
| | 11 636.0082 |
| | 11 642.4959 |
| | 11 594.9462 |
| | 11 636.1149 |
| | 11 632.8875 |
| | 11 680.7128 |
| | 11 498.8434 |
| | 11 495.7233 |
| | 11 526.5255 |
| | 11 523.3418 |
| | 11 523.3266 |
| | 11 565.2717 |
| | 11 506.3861 |
| | 11 479.1485 |
| | 11 499.4807 |
| | 11 499.4729 |
| | 11 455.6867 |
| | 11 408.8768 |
| | 11 402.1382 |
| | 11 398.9382 |
| | 11 398.9693 |
| | 11 304.6267 |
| | 11 398.6766 |
| | 11 520.4872 |
| | 11 520.4607 |
| | 11 520.5242 |
| | 11 519.5897 |
| | 11 521.1492 |
| | 11 529.1649 |
| | 11 517.9704 |
| | 11 489.6386 |
| | 11 577.6780 |
| | 11 577.6827 |
| | 11 455.0839 |
| | 11 459.5096 |
| | 11 298.6368 |
| | 11 298.5702 |
| | 11 298.6230 |
| | 11 216.6865 |
| | 11 370.1952 |
| | 11 370.1777 |
| | 11 370.2184 |
| | 11 370.2329 |
| | 11 370.2029 |
| | 11 327.7442 |
| | 11 408.5832 |
| | 11 380.3201 |
| | 11 556.7110 |
| | 11 611.4085 |
| | 11 611.4095 |
| | 11 620.4349 |
| | 11 620.4114 |
| | 11 689.4070 |
| | 11 689.4143 |
| | 11 621.8492 |
| | 11 669.1529 |
| | 11 684.4046 |
| | 11 684.3618 |
| | 11 684.3868 |
| | 11 684.3776 |
| | 11 613.5148 |
| | 11 651.8600 |
| | 11 651.8586 |
| | 11 651.8675 |
| | 11 661.9804 |
| | 11 829.2931 |
| | 11 878.2064 |
| | 12 035.5385 |
| | 12 138.7180 |
| | 12 120.8664 |
| | 12 180.3389 |
| | 12 222.5900 |
| | 12 222.5725 |
| | 12 250.0992 |
| | 12 250.1757 |
| | 12 250.1972 |
| | 12 250.2166 |
| | 12 250.1960 |
| | 12 250.3867 |
| | 12 250.4280 |
| | 12 252.0904 |
| | 12 250.3950 |
| | 12 250.3841 |
| | 12 251.4945 |
| | 12 297.0985 |
| | 12 297.0839 |
| | 12 297.1003 |
| | 12 251.5607 |
| | 12 251.5193 |
| | 12 251.5580 |
| | 12 251.5416 |
| | 12 160.4721 |
| | 11 978.2157 |
| | 11 978.2203 |
| | 11 978.2013 |
| | 11 978.2161 |
| | 11 978.2036 |
| | 11 978.2269 |
| | 11 978.2025 |
| | 11 978.2084 |
| | 11 978.2267 |
| | 11 978.2524 |
| | 11 978.1828 |
| | 11 978.1962 |
| | 11 978.2405 |
| | 11 978.2233 |
| | 11 978.1864 |
| | 11 978.2196 |
| | 11 978.2030 |
| | 11 978.2284 |
| | 11 978.2253 |
| | 11 971.5763 |
| | 11 978.2789 |
| | 11 978.2447 |
| | 11 978.2308 |
| | 11 978.2112 |
| | 11 978.2220 |
| | 11 978.2152 |
| | 11 971.6007 |
| | 11 994.8772 |
| | 11 979.9059 |
| | 11 971.5566 |
| | 11 971.5618 |
| | 11 978.1961 |
| | 11 688.2529 |
| | 11 694.8154 |
| | 11 694.7672 |
| | 11 694.8072 |
| | 11 724.1019 |
| | 11 694.8486 |
| | 11 694.7853 |
| | 11 694.8303 |
| | 11 694.8142 |
| | 11 694.7689 |
| | 11 694.8103 |
| | 11 694.8249 |
| | 11 694.8287 |
| | 11 694.8079 |
| | 11 697.9911 |
| | 11 680.1699 |
| | 11 694.8206 |
| | 11 691.4679 |
| | 11 691.4866 |
| | 11 730.6172 |
| | 11 694.7720 |
| | 11 694.7530 |
| | 11 691.5335 |
| | 11 694.8324 |
| | 11 694.8275 |
| | 11 694.7792 |
| | 11 694.8145 |
| | 11 694.7867 |
| | 11 694.7967 |
| | 11 694.8332 |
| | 11 691.5130 |
| | 11 694.7706 |
| | 11 694.7525 |
| | 11 693.1168 |
| | 11 693.1692 |
| | 11 700.6760 |
| | 11 729.9117 |
| | 11 742.9131 |
| | 11 694.8274 |
| | 11 689.8986 |
| | 11 691.4963 |
| | 11 694.7951 |
| | 11 743.7521 |
| | 11 743.7619 |
| | 11 743.7486 |
| | 11 753.5886 |
| | 11 743.7764 |
| | 11 679.9795 |
| | 11 736.9025 |
| | 11 722.4088 |
| | 11 683.1028 |
| | 11 758.6007 |
| | 11 742.2219 |
| | 11 809.0133 |
| | 11 652.1909 |
| | 11 730.0043 |
| | 11 781.5555 |
| | 11 603.9037 |
| | 11 454.2683 |
| | 11 494.7299 |
| | 11 242.8170 |
| | 11 190.2426 |
| | 11 087.5528 |
| | 11 143.3584 |
| | 11 222.0160 |
| | 11 085.6621 |
| | 11 131.5069 |
| | 11 138.4037 |
| | 11 143.4039 |
| | 11 152.8856 |
| | 11 061.0751 |
| | 11 108.8661 |
| | 11 044.2906 |
| | 11 050.4791 |
| | 11 273.9074 |
| | 11 270.6820 |
| | 11 406.6656 |
| | 11 412.7502 |
| | 11 542.3085 |
| | 11 614.0532 |
| | 11 622.9356 |
| | 11 538.1024 |
| | 11 508.6596 |
| | 11 661.0719 |
| | 11 697.1881 |
| | 11 723.9534 |
| | 11 681.6942 |
| | 11 628.2374 |
| | 11 591.5752 |
| | 11 660.0618 |
| | 11 646.5810 |
| | 11 468.6603 |
| | 11 409.5828 |
| | 11 367.8512 |
| | 11 494.1118 |
| | 11 420.3364 |
| | 11 623.8454 |
| | 11 657.2706 |
| | 11 577.8518 |
| | 11 579.0540 |
| | 11 713.9124 |
| | 11 894.6418 |
| | 11 971.1668 |
| | 11 975.4973 |
| | 12 200.1754 |
| | 12 234.8083 |
| | 12 187.0524 |
| | 12 074.1322 |
| | 12 213.5644 |
| | 12 119.2573 |
| | 12 407.5762 |
| | 12 463.7534 |
| | 12 496.8120 |
| | 12 535.1752 |
| | 12 794.4018 |
| | 12 852.7961 |
| | 12 766.4009 |
| | 12 538.3828 |
| | 12 681.8158 |
| | 12 784.3874 |
| | 12 871.7033 |
| | 12 864.9443 |
| | 12 829.2402 |
| | 12 853.4704 |
| | 12 673.2878 |
| | 12 735.2116 |
| | 12 646.4667 |
| | 12 856.1683 |
| | 12 862.9180 |
| | 13 013.2257 |
| | 13 024.2943 |
| | 13 093.9020 |
| | 12 801.7557 |
| | 12 654.3050 |
| | 12 831.9279 |
| | 12 815.8184 |
| | 12 662.8900 |
| | 12 371.3265 |
| | 12 493.6921 |
| | 12 508.4616 |
| | 12 393.2596 |
| | 12 216.8314 |
| | 12 137.1771 |
| | 12 103.0037 |
| | 12 215.2660 |
| | 12 145.9034 |
| | 12 175.0686 |
| | 12 200.1391 |
| | 12 065.3636 |
| | 12 187.5342 |
| | 12 303.0698 |
| | 12 202.7586 |
| | 12 406.3211 |
| | 12 373.3406 |
| | 12 400.0242 |
| | 12 275.2597 |
| | 12 399.0058 |
| | 12 112.9957 |
| | 12 115.7690 |
| | 12 157.7725 |
| | 12 278.0515 |
| | 12 174.7007 |
| | 12 046.2497 |
| | 11 950.2054 |
| | 11 902.8738 |
| | 12 147.6297 |
| | 12 127.1100 |
| | 12 015.9063 |
| | 12 044.7490 |
| | 12 259.4819 |
| | 12 130.3088 |
| | 12 288.3571 |
| | 12 489.0327 |
| | 12 444.0034 |
| | 12 303.8474 |
| | 12 302.5087 |
| | 12 272.7000 |
| | 12 604.5979 |
| | 12 668.4483 |
| | 12 551.4066 |
| | 12 578.4396 |
| | 12 544.2952 |
| | 12 492.1648 |
| | 12 560.0787 |
| | 12 455.6001 |
| | 12 657.8406 |
| | 12 905.3057 |
| | 12 817.6981 |
| | 12 697.2772 |
| | 12 724.2130 |
| | 12 440.5558 |
| | 12 380.6210 |
| | 12 033.4495 |
| | 12 014.9085 |
| | 12 123.3655 |
| | 12 215.3956 |
| | 12 074.8425 |
| | 12 105.3981 |
| | 12 251.7760 |
| | 12 151.0209 |
| | 11 993.7314 |
| | 12 294.5695 |
| | 12 475.3633 |
| | 12 376.3782 |
| | 12 371.5125 |
| | 12 586.8933 |
| | 12 299.7102 |
| | 12 325.4852 |
| | 12 224.4751 |
| | 12 062.7397 |
| | 12 167.2789 |
| | 12 250.2014 |
| | 12 474.0126 |
| | 12 441.0623 |
| | 12 100.5155 |
| | 12 270.6028 |
| | 12 222.8450 |
| | 12 585.8345 |
| | 12 693.7381 |
| | 12 919.2924 |
| | 12 483.3974 |
| | 12 646.6699 |
| | 12 571.9472 |
| | 12 956.2924 |
| | 12 561.5118 |
| | 12 217.4652 |
| | 12 085.4751 |
| | 11 990.4153 |
| | 12 050.8571 |
| | 12 077.2923 |
| | 12 174.0514 |
| | 11 817.8313 |
| | 11 584.2627 |
| | 11 441.3250 |
| | 11 222.3059 |
| | 11 184.5922 |
| | 11 015.3973 |
| | 11 155.4534 |
| | 10 977.9323 |
| | 11 032.7578 |
| | 10 956.6715 |
| | 10 988.4489 |
| | 10 973.2178 |
| | 10 807.7084 |
| | 10 717.4880 |
| | 10 793.6717 |
| | 10 928.5083 |
| | 10 779.6782 |
| | 10 637.0953 |
| | 10 578.8521 |
| | 10 519.7387 |
| | 10 427.3788 |
| | 10 407.9254 |
| | 10 248.0280 |
| | 10 222.7533 |
| | 10 221.8963 |
| | 10 179.1371 |
| | 10 164.3794 |
| | 9 990.7306 |
| | 10 094.7990 |
| | 10 029.6605 |
| | 10 078.4884 |
| | 10 102.3239 |
| | 10 075.4103 |
| | 10 101.9019 |
| | 10 075.6288 |
| | 10 071.1690 |
| | 9 969.5196 |
| | 9 929.8081 |
| | 9 913.8161 |
| | 9 967.3422 |
| | 9 946.4883 |
| | 10 012.8493 |
| | 9 980.7609 |
| | 9 968.8296 |
| | 9 842.3627 |
| | 9 867.1911 |
| | 9 950.2166 |
| | 9 982.5898 |
| | 10 005.4216 |
| | 10 061.4640 |
| | 10 149.1940 |
| | 10 008.7763 |
| | 10 077.2264 |
| | 10 024.1962 |
| | 10 053.3949 |
| | 9 903.8189 |
| | 10 015.7884 |
| | 9 982.3514 |
| | 10 008.4110 |
| | 10 138.9897 |
| | 10 146.6237 |
| | 10 178.6468 |
| | 10 139.3650 |
| | 10 161.6631 |
| | 9 919.3009 |
| | 10 013.3974 |
| | 10 088.9993 |
| | 10 083.7235 |
| | 10 120.2251 |
| | 10 147.1197 |
| | 10 301.7991 |
| | 10 355.1541 |
| | 10 362.2505 |
| | 10 233.9875 |
| | 9 996.7335 |
| | 10 371.7388 |
| | 10 235.7787 |
| | 10 333.1368 |
| | 10 402.8869 |
| | 10 464.5176 |
| | 10 652.1097 |
| | 10 480.6492 |
| | 10 448.9751 |
| | 10 254.6569 |
| | 10 342.6622 |
| | 10 495.8441 |
| | 10 564.9286 |
| | 10 638.7590 |
| | 10 527.8975 |
| | 10 428.7153 |
| | 10 520.3115 |
| | 10 475.4206 |
| | 10 471.9312 |
| | 10 535.1460 |
| | 10 682.1001 |
| | 10 534.2904 |
| | 10 547.5397 |
| | 10 521.1858 |
| | 10 482.7282 |
| | 10 469.7235 |
| | 10 254.3241 |
| | 10 231.7940 |
| | 10 074.4426 |
| | 10 178.9237 |
| | 10 281.0975 |
| | 10 292.8613 |
| | 10 417.1184 |
| | 10 407.7536 |
| | 10 411.6318 |
| | 10 408.6293 |
| | 10 586.8888 |
| | 10 494.1002 |
| | 10 494.7835 |
| | 10 740.7472 |
| | 10 770.1877 |
| | 10 668.2038 |
| | 10 592.7462 |
| | 10 875.5471 |
| | 10 852.2955 |
| | 10 703.8647 |
| | 10 847.8721 |
| | 10 821.3713 |
| | 10 965.5375 |
| | 11 295.1519 |
| | 11 277.2038 |
| | 11 295.5677 |
| | 11 221.5540 |
| | 11 240.9794 |
| | 11 218.9764 |
| | 11 243.7743 |
| | 11 111.3771 |
| | 11 015.3239 |
| | 10 938.6631 |
| | 10 930.8086 |
| | 10 975.7014 |
| | 10 637.4514 |
| | 10 498.4087 |
| | 10 679.3054 |
| | 10 501.7163 |
| | 10 523.7203 |
| | 10 669.3056 |
| | 10 462.3261 |
| | 10 371.4901 |
| | 10 429.6025 |
| | 10 453.6126 |
| | 10 482.0300 |
| | 10 265.8536 |
| | 10 279.6107 |
| | 10 370.4345 |
| | 10 576.0664 |
| | 10 367.2248 |
| | 10 293.3520 |
| | 10 429.8831 |
| | 10 343.8428 |
| | 10 498.8860 |
| | 10 425.5736 |
| | 10 570.0933 |
| | 10 797.7722 |
| | 10 742.9943 |
| | 10 340.5094 |
| | 10 501.9617 |
| | 10 490.8537 |
| | 10 287.4030 |
| | 10 131.3343 |
| | 10 250.2590 |
| | 10 176.5718 |
| | 10 046.0505 |
| | 9 959.5572 |
| | 9 788.1349 |
| | 9 891.0683 |
| | 10 330.6604 |
| | 10 329.5645 |
| | 10 171.7445 |
| | 10 037.6708 |
| | 10 048.8920 |
| | 9 528.4070 |
| | 9 562.0617 |
| | 9 558.4510 |
| | 9 508.4432 |
| | 9 724.8932 |
| | 9 639.9197 |
| | 9 595.3051 |
| | 9 541.3835 |
| | 9 691.0785 |
| | 9 625.9886 |
| | 9 481.8613 |
| | 9 636.1437 |
| | 9 597.8981 |
| | 9 564.7262 |
| | 9 440.2888 |
| | 9 602.5586 |
| | 9 619.4510 |
| | 9 599.7196 |
| | 9 537.7431 |
| | 9 492.3936 |
| | 9 435.4941 |
| | 9 592.1820 |
| | 9 524.8300 |
| | 9 654.8880 |
| | 9 769.0947 |
| | 9 756.8876 |
| | 9 828.6787 |
| | 9 803.4046 |
| | 9 909.5279 |
| | 10 046.1065 |
| | 10 187.8462 |
| | 10 123.7388 |
| | 10 002.8133 |
| | 10 075.4720 |
| | 10 290.4068 |
| | 10 616.6066 |
| | 10 275.6556 |
| | 10 445.1722 |
| | 10 366.6871 |
| | 10 284.5156 |
| | 10 321.4668 |
| | 10 419.9140 |
| | 10 015.0062 |
| | 10 057.8077 |
| | 9 717.9063 |
| | 9 887.4177 |
| | 9 770.5878 |
| | 9 828.2408 |
| | 9 810.9239 |
| | 10 007.1827 |
| | 10 213.6687 |
| | 10 492.9370 |
| | 10 702.5366 |
| | 10 688.4556 |
| | 10 805.2470 |
| | 10 787.7772 |
| | 10 702.9028 |
| | 10 382.7307 |
| | 10 438.4434 |
| | 10 680.5593 |
| | 10 886.9406 |
| | 10 877.9983 |
| | 11 054.3105 |
| | 11 101.7869 |
| | 11 093.4348 |
| | 11 463.8742 |
| | 11 373.7912 |
| | 10 066.6682 |
| | 10 076.9623 |
| | 10 076.1087 |
| | 10 342.1555 |
| | 10 076.8176 |
| | 10 076.5974 |
| | 10 077.5564 |
| | 10 077.0183 |
| | 10 075.9927 |
| | 10 076.8309 |
| | 10 076.8186 |
| | 10 076.8118 |
| | 10 092.0518 |
| | 10 143.8095 |
| | 10 106.0907 |
| | 10 067.7298 |
| | 9 324.0538 |
| | 9 191.6569 |
| | 9 238.1212 |
| | 9 123.6833 |
| | 9 194.3955 |
| | 9 009.5080 |
| | 9 140.7785 |
| | 9 042.7405 |
| | 8 987.0188 |
| | 8 691.5521 |
| | 8 690.7532 |
| | 8 691.5291 |
| | 8 691.5340 |
| | 8 991.3712 |
| | 8 692.0473 |
| | 8 691.5315 |
| | 8 765.7446 |
| | 8 709.6384 |
| | 8 708.3708 |
| | 8 867.0222 |
| | 8 680.8514 |
| | 8 707.0644 |
| | 8 707.1238 |
| | 8 799.3839 |
| | 8 702.5706 |
| | 8 551.1776 |
| | 8 552.9843 |
| | 8 571.1126 |
| | 8 565.6666 |
| | 8 639.9837 |
| | 8 640.4532 |
| | 8 649.6296 |
| | 8 639.8333 |
| | 8 560.7721 |
| | 8 560.8496 |
| | 8 613.9227 |
| | 8 955.1939 |
| | 8 940.5913 |
| | 9 011.6236 |
| | 9 126.4596 |
| | 9 126.4257 |
| | 9 340.8828 |
| | 9 114.8798 |
| | 9 031.4724 |
| | 9 071.0421 |
| | 9 284.5896 |
| | 8 806.8459 |
| | 9 592.5813 |
| | 9 772.8057 |
| | 9 554.2352 |
| | 8 850.0039 |
| | 8 023.9824 |
| | 8 022.6095 |
| | 8 031.8418 |
| | 8 268.9426 |
| | 8 021.5783 |
| | 8 021.8013 |
| | 8 264.1133 |
| | 8 023.4002 |
| | 8 023.7148 |
| | 8 022.6896 |
| | 8 034.9322 |
| | 8 025.3756 |
| | 8 060.8320 |
| | 8 025.9515 |
| | 8 034.8780 |
| | 8 031.4742 |
| | 8 021.6822 |
| | 8 025.9146 |
| | 8 026.4465 |
| | 8 069.5056 |
| | 8 065.2822 |
| | 8 063.0544 |
| | 8 028.3526 |
| | 8 038.8964 |
| | 8 028.5219 |
| | 8 068.5144 |
| | 8 026.7630 |
| | 8 039.3483 |
| | 8 025.4236 |
| | 8 041.1830 |
| | 8 025.9664 |
| | 8 028.3486 |
| | 8 029.8978 |
| | 8 030.8257 |
| | 8 024.4949 |
| | 8 057.2860 |
| | 8 055.9085 |
| | 8 064.7584 |
| | 8 052.7182 |
| | 8 078.9560 |
| | 8 078.7904 |
| | 8 107.6666 |
| | 8 087.5164 |
| | 8 078.4157 |
| | 8 078.4398 |
| | 8 078.7177 |
| | 8 078.3294 |
| | 8 114.1171 |
| | 8 090.0578 |
| | 8 093.2354 |
| | 8 086.9220 |
| | 8 090.5435 |
| | 8 088.4068 |
| | 8 079.3530 |
| | 8 121.1105 |
| | 7 857.2698 |
| | 7 857.9438 |
| | 7 857.7060 |
| | 7 858.7039 |
| | 7 858.2866 |
| | 7 855.7082 |
| | 7 857.8612 |
| | 7 827.0394 |
| | 7 836.2107 |
| | 7 763.4531 |
| | 7 674.7305 |
| | 7 675.6456 |
| | 7 674.9006 |
| | 7 676.2799 |
| | 7 676.9694 |
| | 7 652.5253 |
| | 7 677.4296 |
| | 7 662.3749 |
| | 7 665.9993 |
| | 7 655.8144 |
| | 7 503.8452 |
| | 7 532.4766 |
| | 7 525.9234 |
| | 7 524.4767 |
| | 7 531.3298 |
| | 7 525.1104 |
| | 7 530.2629 |
| | 7 539.3134 |
| | 7 539.6137 |
| | 7 531.7673 |
| | 7 531.5215 |
| | 7 530.8447 |
| | 7 528.6324 |
| | 7 536.0058 |
| | 7 532.2330 |
| | 7 522.7556 |
| | 7 505.6027 |
| | 7 500.3093 |
| | 7 422.5814 |
| | 7 355.5705 |
| | 7 346.4290 |
| | 7 353.3704 |
| | 7 354.2468 |
| | 3 771.5345 |
| | 3 771.6962 |
| | 3 771.7342 |
| | 3 771.7775 |
| | 3 771.6079 |
| | 3 766.6648 |
| | 3 771.8156 |
| | 3 771.3009 |
| | 3 776.0007 |
| | 3 774.3770 |
| | 3 668.7210 |
| | 3 728.1355 |
| | 3 668.9511 |
| | 3 787.7402 |
| | 3 786.9203 |
| | 3 733.0451 |
| | 3 780.2585 |
| | 3 789.0990 |
| | 3 798.8916 |
| | 3 848.8902 |
| | 3 788.4066 |
| | 3 790.1720 |
| | 3 797.0062 |
| | 3 797.0335 |
| | 3 797.4794 |
| | 3 794.7007 |
| | 3 809.0602 |
| | 3 820.0629 |
| | 3 823.1227 |
| | 3 820.8012 |
| | 3 808.3249 |
| | 3 808.6722 |
| | 3 811.1584 |
| | 3 820.6950 |
| | 3 812.8372 |
| | 3 825.7849 |
| | 3 812.9202 |
| | 3 807.4862 |
| | 3 812.9234 |
| | 3 829.1142 |
| | 3 826.7864 |
| | 3 812.3929 |
| | 3 812.8504 |