Historical Aruban florin / São Tomé & Príncipe dobra
History of daily rates AWG /STD since Friday, 12 March 2004.
The maximum was reached on
1 Aruban florin = 13 189.3481 São Tomé & Príncipe dobra
the minimum on
1 Aruban florin = 3 668.5981 São Tomé & Príncipe dobra
| Date | AWG/STD |
|---|---|
| 12 361.6152 | |
| 12 361.5753 | |
| 12 361.6119 | |
| 12 361.5948 | |
| 12 378.7724 | |
| 12 378.7943 | |
| 12 378.7306 | |
| 12 365.0252 | |
| 12 361.6515 | |
| 12 378.7772 | |
| 12 378.7862 | |
| 12 378.7382 | |
| 12 370.2185 | |
| 12 361.5899 | |
| 12 361.6328 | |
| 12 361.6171 | |
| 12 378.7999 | |
| 12 361.5803 | |
| 12 361.5873 | |
| 12 361.6050 | |
| 12 378.8287 | |
| 12 361.6208 | |
| 12 527.2512 | |
| 12 378.7275 | |
| 12 378.7683 | |
| 12 378.7366 | |
| 12 361.6238 | |
| 12 361.6083 | |
| 12 378.7267 | |
| 12 378.7764 | |
| 12 378.7543 | |
| 12 361.6278 | |
| 12 361.6345 | |
| 12 378.7607 | |
| 12 378.8117 | |
| 12 361.6435 | |
| 12 378.7696 | |
| 12 361.6525 | |
| 12 361.6037 | |
| 12 662.4409 | |
| 12 662.3918 | |
| 12 680.0137 | |
| 12 662.4268 | |
| 12 662.4222 | |
| 12 662.4175 | |
| 12 662.3882 | |
| 12 680.0274 | |
| 12 662.3902 | |
| 12 679.9764 | |
| 12 671.2073 | |
| 12 679.9598 | |
| 12 680.0156 | |
| 12 679.9944 | |
| 12 679.9835 | |
| 12 680.0091 | |
| 12 680.0029 | |
| 12 662.4032 | |
| 12 679.9663 | |
| 12 680.0062 | |
| 12 680.0019 | |
| 12 679.9932 | |
| 12 662.3937 | |
| 12 679.9702 | |
| 12 680.0180 | |
| 12 679.9977 | |
| 12 680.0334 | |
| 12 662.4252 | |
| 12 661.3591 | |
| 12 679.9939 | |
| 12 653.6421 | |
| 12 662.4182 | |
| 12 680.0067 | |
| 12 679.9916 | |
| 12 722.5216 | |
| 12 708.4643 | |
| 12 804.9708 | |
| 12 639.0398 | |
| 12 621.5515 | |
| 12 620.8557 | |
| 12 422.7440 | |
| 12 440.0946 | |
| 12 405.5968 | |
| 12 405.5740 | |
| 12 405.5523 | |
| 12 422.8017 | |
| 12 448.7170 | |
| 12 307.2224 | |
| 12 378.9269 | |
| 12 565.1985 | |
| 12 262.4892 | |
| 12 228.3901 | |
| 12 228.3920 | |
| 12 208.0432 | |
| 12 923.8877 | |
| 12 774.4343 | |
| 12 796.6757 | |
| 12 297.2327 | |
| 12 297.2736 | |
| 12 273.2833 | |
| 12 207.4915 | |
| 12 047.3568 | |
| 11 909.6280 | |
| 11 877.3699 | |
| 11 877.2940 | |
| 11 877.3962 | |
| 11 746.2524 | |
| 11 740.2818 | |
| 11 740.2829 | |
| 11 727.0159 | |
| 11 756.4543 | |
| 11 727.0089 | |
| 11 830.1503 | |
| 11 756.1292 | |
| 11 766.7476 | |
| 11 788.4713 | |
| 11 788.0853 | |
| 11 778.2078 | |
| 11 769.4510 | |
| 11 769.9321 | |
| 11 623.9726 | |
| 11 636.0082 | |
| 11 642.4959 | |
| 11 594.9462 | |
| 11 636.1149 | |
| 11 632.8875 | |
| 11 680.7128 | |
| 11 498.8434 | |
| 11 495.7233 | |
| 11 526.5255 | |
| 11 523.3418 | |
| 11 523.3266 | |
| 11 565.2717 | |
| 11 506.3861 | |
| 11 479.1485 | |
| 11 499.4807 | |
| 11 499.4729 | |
| 11 455.6867 | |
| 11 408.8768 | |
| 11 402.1382 | |
| 11 398.9382 | |
| 11 398.9693 | |
| 11 304.6267 | |
| 11 398.6766 | |
| 11 520.4872 | |
| 11 520.4607 | |
| 11 520.5242 | |
| 11 519.5897 | |
| 11 521.1492 | |
| 11 529.1649 | |
| 11 517.9704 | |
| 11 489.6386 | |
| 11 577.6780 | |
| 11 577.6827 | |
| 11 455.0839 | |
| 11 459.5096 | |
| 11 298.6368 | |
| 11 298.5702 | |
| 11 298.6230 | |
| 11 216.6865 | |
| 11 370.1952 | |
| 11 370.1777 | |
| 11 370.2184 | |
| 11 370.2329 | |
| 11 370.2029 | |
| 11 327.7442 | |
| 11 408.5832 | |
| 11 380.3201 | |
| 11 556.7110 | |
| 11 611.4085 | |
| 11 611.4095 | |
| 11 620.4349 | |
| 11 620.4114 | |
| 11 689.4070 | |
| 11 689.4143 | |
| 11 621.8492 | |
| 11 669.1529 | |
| 11 684.4046 | |
| 11 684.3618 | |
| 11 684.3868 | |
| 11 684.3776 | |
| 11 613.5148 | |
| 11 651.8600 | |
| 11 651.8586 | |
| 11 651.8675 | |
| 11 661.9804 | |
| 11 829.2931 | |
| 11 878.2064 | |
| 12 035.5385 | |
| 12 138.7180 | |
| 12 120.8664 | |
| 12 180.3389 | |
| 12 222.5900 | |
| 12 222.5725 | |
| 12 250.0992 | |
| 12 250.1757 | |
| 12 250.1972 | |
| 12 250.2166 | |
| 12 250.1960 | |
| 12 250.3867 | |
| 12 250.4280 | |
| 12 252.0904 | |
| 12 250.3950 | |
| 12 250.3841 | |
| 12 251.4945 | |
| 12 297.0985 | |
| 12 297.0839 | |
| 12 297.1003 | |
| 12 251.5607 | |
| 12 251.5193 | |
| 12 251.5580 | |
| 12 251.5416 | |
| 12 160.4721 | |
| 11 978.2157 | |
| 11 978.2203 | |
| 11 978.2013 | |
| 11 978.2161 | |
| 11 978.2036 | |
| 11 978.2269 | |
| 11 978.2025 | |
| 11 978.2084 | |
| 11 978.2267 | |
| 11 978.2524 | |
| 11 978.1828 | |
| 11 978.1962 | |
| 11 978.2405 | |
| 11 978.2233 | |
| 11 978.1864 | |
| 11 978.2196 | |
| 11 978.2030 | |
| 11 978.2284 | |
| 11 978.2253 | |
| 11 971.5763 | |
| 11 978.2789 | |
| 11 978.2447 | |
| 11 978.2308 | |
| 11 978.2112 | |
| 11 978.2220 | |
| 11 978.2152 | |
| 11 971.6007 | |
| 11 994.8772 | |
| 11 979.9059 | |
| 11 971.5566 | |
| 11 971.5618 | |
| 11 978.1961 | |
| 11 688.2529 | |
| 11 694.8154 | |
| 11 694.7672 | |
| 11 694.8072 | |
| 11 724.1019 | |
| 11 694.8486 | |
| 11 694.7853 | |
| 11 694.8303 | |
| 11 694.8142 | |
| 11 694.7689 | |
| 11 694.8103 | |
| 11 694.8249 | |
| 11 694.8287 | |
| 11 694.8079 | |
| 11 697.9911 | |
| 11 680.1699 | |
| 11 694.8206 | |
| 11 691.4679 | |
| 11 691.4866 | |
| 11 730.6172 | |
| 11 694.7720 | |
| 11 694.7530 | |
| 11 691.5335 | |
| 11 694.8324 | |
| 11 694.8275 | |
| 11 694.7792 | |
| 11 694.8145 | |
| 11 694.7867 | |
| 11 694.7967 | |
| 11 694.8332 | |
| 11 691.5130 | |
| 11 694.7706 | |
| 11 694.7525 | |
| 11 693.1168 | |
| 11 693.1692 | |
| 11 700.6760 | |
| 11 729.9117 | |
| 11 742.9131 | |
| 11 694.8274 | |
| 11 689.8986 | |
| 11 691.4963 | |
| 11 694.7951 | |
| 11 743.7521 | |
| 11 743.7619 | |
| 11 743.7486 | |
| 11 753.5886 | |
| 11 743.7764 | |
| 11 679.9795 | |
| 11 736.9025 | |
| 11 722.4088 | |
| 11 683.1028 | |
| 11 758.6007 | |
| 11 742.2219 | |
| 11 809.0133 | |
| 11 652.1909 | |
| 11 730.0043 | |
| 11 781.5555 | |
| 11 603.9037 | |
| 11 454.2683 | |
| 11 494.7299 | |
| 11 242.8170 | |
| 11 190.2426 | |
| 11 087.5528 | |
| 11 143.3584 | |
| 11 222.0160 | |
| 11 085.6621 | |
| 11 131.5069 | |
| 11 138.4037 | |
| 11 143.4039 | |
| 11 152.8856 | |
| 11 061.0751 | |
| 11 108.8661 | |
| 11 044.2906 | |
| 11 050.4791 | |
| 11 273.9074 | |
| 11 270.6820 | |
| 11 406.6656 | |
| 11 412.7502 | |
| 11 542.3085 | |
| 11 614.0532 | |
| 11 622.9356 | |
| 11 538.1024 | |
| 11 508.6596 | |
| 11 661.0719 | |
| 11 697.1881 | |
| 11 723.9534 | |
| 11 681.6942 | |
| 11 628.2374 | |
| 11 591.5752 | |
| 11 660.0618 | |
| 11 646.5810 | |
| 11 468.6603 | |
| 11 409.5828 | |
| 11 367.8512 | |
| 11 494.1118 | |
| 11 420.3364 | |
| 11 623.8454 | |
| 11 657.2706 | |
| 11 577.8518 | |
| 11 579.0540 | |
| 11 713.9124 | |
| 11 894.6418 | |
| 11 971.1668 | |
| 11 975.4973 | |
| 12 200.1754 | |
| 12 234.8083 | |
| 12 187.0524 | |
| 12 074.1322 | |
| 12 213.5644 | |
| 12 119.2573 | |
| 12 407.5762 | |
| 12 463.7534 | |
| 12 496.8120 | |
| 12 535.1752 | |
| 12 794.4018 | |
| 12 852.7961 | |
| 12 766.4009 | |
| 12 538.3828 | |
| 12 681.8158 | |
| 12 784.3874 | |
| 12 871.7033 | |
| 12 864.9443 | |
| 12 829.2402 | |
| 12 853.4704 | |
| 12 673.2878 | |
| 12 735.2116 | |
| 12 646.4667 | |
| 12 856.1683 | |
| 12 862.9180 | |
| 13 013.2257 | |
| 13 024.2943 | |
| 13 093.9020 | |
| 12 801.7557 | |
| 12 654.3050 | |
| 12 831.9279 | |
| 12 815.8184 | |
| 12 662.8900 | |
| 12 371.3265 | |
| 12 493.6921 | |
| 12 508.4616 | |
| 12 393.2596 | |
| 12 216.8314 | |
| 12 137.1771 | |
| 12 103.0037 | |
| 12 215.2660 | |
| 12 145.9034 | |
| 12 175.0686 | |
| 12 200.1391 | |
| 12 065.3636 | |
| 12 187.5342 | |
| 12 303.0698 | |
| 12 202.7586 | |
| 12 406.3211 | |
| 12 373.3406 | |
| 12 400.0242 | |
| 12 275.2597 | |
| 12 399.0058 | |
| 12 112.9957 | |
| 12 115.7690 | |
| 12 157.7725 | |
| 12 278.0515 | |
| 12 174.7007 | |
| 12 046.2497 | |
| 11 950.2054 | |
| 11 902.8738 | |
| 12 147.6297 | |
| 12 127.1100 | |
| 12 015.9063 | |
| 12 044.7490 | |
| 12 259.4819 | |
| 12 130.3088 | |
| 12 288.3571 | |
| 12 489.0327 | |
| 12 444.0034 | |
| 12 303.8474 | |
| 12 302.5087 | |
| 12 272.7000 | |
| 12 604.5979 | |
| 12 668.4483 | |
| 12 551.4066 | |
| 12 578.4396 | |
| 12 544.2952 | |
| 12 492.1648 | |
| 12 560.0787 | |
| 12 455.6001 | |
| 12 657.8406 | |
| 12 905.3057 | |
| 12 817.6981 | |
| 12 697.2772 | |
| 12 724.2130 | |
| 12 440.5558 | |
| 12 380.6210 | |
| 12 033.4495 | |
| 12 014.9085 | |
| 12 123.3655 | |
| 12 215.3956 | |
| 12 074.8425 | |
| 12 105.3981 | |
| 12 251.7760 | |
| 12 151.0209 | |
| 11 993.7314 | |
| 12 294.5695 | |
| 12 475.3633 | |
| 12 376.3782 | |
| 12 371.5125 | |
| 12 586.8933 | |
| 12 299.7102 | |
| 12 325.4852 | |
| 12 224.4751 | |
| 12 062.7397 | |
| 12 167.2789 | |
| 12 250.2014 | |
| 12 474.0126 | |
| 12 441.0623 | |
| 12 100.5155 | |
| 12 270.6028 | |
| 12 222.8450 | |
| 12 585.8345 | |
| 12 693.7381 | |
| 12 919.2924 | |
| 12 483.3974 | |
| 12 646.6699 | |
| 12 571.9472 | |
| 12 956.2924 | |
| 12 561.5118 | |
| 12 217.4652 | |
| 12 085.4751 | |
| 11 990.4153 | |
| 12 050.8571 | |
| 12 077.2923 | |
| 12 174.0514 | |
| 11 817.8313 | |
| 11 584.2627 | |
| 11 441.3250 | |
| 11 222.3059 | |
| 11 184.5922 | |
| 11 015.3973 | |
| 11 155.4534 | |
| 10 977.9323 | |
| 11 032.7578 | |
| 10 956.6715 | |
| 10 988.4489 | |
| 10 973.2178 | |
| 10 807.7084 | |
| 10 717.4880 | |
| 10 793.6717 | |
| 10 928.5083 | |
| 10 779.6782 | |
| 10 637.0953 | |
| 10 578.8521 | |
| 10 519.7387 | |
| 10 427.3788 | |
| 10 407.9254 | |
| 10 248.0280 | |
| 10 222.7533 | |
| 10 221.8963 | |
| 10 179.1371 | |
| 10 164.3794 | |
| 9 990.7306 | |
| 10 094.7990 | |
| 10 029.6605 | |
| 10 078.4884 | |
| 10 102.3239 | |
| 10 075.4103 | |
| 10 101.9019 | |
| 10 075.6288 | |
| 10 071.1690 | |
| 9 969.5196 | |
| 9 929.8081 | |
| 9 913.8161 | |
| 9 967.3422 | |
| 9 946.4883 | |
| 10 012.8493 | |
| 9 980.7609 | |
| 9 968.8296 | |
| 9 842.3627 | |
| 9 867.1911 | |
| 9 950.2166 | |
| 9 982.5898 | |
| 10 005.4216 | |
| 10 061.4640 | |
| 10 149.1940 | |
| 10 008.7763 | |
| 10 077.2264 | |
| 10 024.1962 | |
| 10 053.3949 | |
| 9 903.8189 | |
| 10 015.7884 | |
| 9 982.3514 | |
| 10 008.4110 | |
| 10 138.9897 | |
| 10 146.6237 | |
| 10 178.6468 | |
| 10 139.3650 | |
| 10 161.6631 | |
| 9 919.3009 | |
| 10 013.3974 | |
| 10 088.9993 | |
| 10 083.7235 | |
| 10 120.2251 | |
| 10 147.1197 | |
| 10 301.7991 | |
| 10 355.1541 | |
| 10 362.2505 | |
| 10 233.9875 | |
| 9 996.7335 | |
| 10 371.7388 | |
| 10 235.7787 | |
| 10 333.1368 | |
| 10 402.8869 | |
| 10 464.5176 | |
| 10 652.1097 | |
| 10 480.6492 | |
| 10 448.9751 | |
| 10 254.6569 | |
| 10 342.6622 | |
| 10 495.8441 | |
| 10 564.9286 | |
| 10 638.7590 | |
| 10 527.8975 | |
| 10 428.7153 | |
| 10 520.3115 | |
| 10 475.4206 | |
| 10 471.9312 | |
| 10 535.1460 | |
| 10 682.1001 | |
| 10 534.2904 | |
| 10 547.5397 | |
| 10 521.1858 | |
| 10 482.7282 | |
| 10 469.7235 | |
| 10 254.3241 | |
| 10 231.7940 | |
| 10 074.4426 | |
| 10 178.9237 | |
| 10 281.0975 | |
| 10 292.8613 | |
| 10 417.1184 | |
| 10 407.7536 | |
| 10 411.6318 | |
| 10 408.6293 | |
| 10 586.8888 | |
| 10 494.1002 | |
| 10 494.7835 | |
| 10 740.7472 | |
| 10 770.1877 | |
| 10 668.2038 | |
| 10 592.7462 | |
| 10 875.5471 | |
| 10 852.2955 | |
| 10 703.8647 | |
| 10 847.8721 | |
| 10 821.3713 | |
| 10 965.5375 | |
| 11 295.1519 | |
| 11 277.2038 | |
| 11 295.5677 | |
| 11 221.5540 | |
| 11 240.9794 | |
| 11 218.9764 | |
| 11 243.7743 | |
| 11 111.3771 | |
| 11 015.3239 | |
| 10 938.6631 | |
| 10 930.8086 | |
| 10 975.7014 | |
| 10 637.4514 | |
| 10 498.4087 | |
| 10 679.3054 | |
| 10 501.7163 | |
| 10 523.7203 | |
| 10 669.3056 | |
| 10 462.3261 | |
| 10 371.4901 | |
| 10 429.6025 | |
| 10 453.6126 | |
| 10 482.0300 | |
| 10 265.8536 | |
| 10 279.6107 | |
| 10 370.4345 | |
| 10 576.0664 | |
| 10 367.2248 | |
| 10 293.3520 | |
| 10 429.8831 | |
| 10 343.8428 | |
| 10 498.8860 | |
| 10 425.5736 | |
| 10 570.0933 | |
| 10 797.7722 | |
| 10 742.9943 | |
| 10 340.5094 | |
| 10 501.9617 | |
| 10 490.8537 | |
| 10 287.4030 | |
| 10 131.3343 | |
| 10 250.2590 | |
| 10 176.5718 | |
| 10 046.0505 | |
| 9 959.5572 | |
| 9 788.1349 | |
| 9 891.0683 | |
| 10 330.6604 | |
| 10 329.5645 | |
| 10 171.7445 | |
| 10 037.6708 | |
| 10 048.8920 | |
| 9 528.4070 | |
| 9 562.0617 | |
| 9 558.4510 | |
| 9 508.4432 | |
| 9 724.8932 | |
| 9 639.9197 | |
| 9 595.3051 | |
| 9 541.3835 | |
| 9 691.0785 | |
| 9 625.9886 | |
| 9 481.8613 | |
| 9 636.1437 | |
| 9 597.8981 | |
| 9 564.7262 | |
| 9 440.2888 | |
| 9 602.5586 | |
| 9 619.4510 | |
| 9 599.7196 | |
| 9 537.7431 | |
| 9 492.3936 | |
| 9 435.4941 | |
| 9 592.1820 | |
| 9 524.8300 | |
| 9 654.8880 | |
| 9 769.0947 | |
| 9 756.8876 | |
| 9 828.6787 | |
| 9 803.4046 | |
| 9 909.5279 | |
| 10 046.1065 | |
| 10 187.8462 | |
| 10 123.7388 | |
| 10 002.8133 | |
| 10 075.4720 | |
| 10 290.4068 | |
| 10 616.6066 | |
| 10 275.6556 | |
| 10 445.1722 | |
| 10 366.6871 | |
| 10 284.5156 | |
| 10 321.4668 | |
| 10 419.9140 | |
| 10 015.0062 | |
| 10 057.8077 | |
| 9 717.9063 | |
| 9 887.4177 | |
| 9 770.5878 | |
| 9 828.2408 | |
| 9 810.9239 | |
| 10 007.1827 | |
| 10 213.6687 | |
| 10 492.9370 | |
| 10 702.5366 | |
| 10 688.4556 | |
| 10 805.2470 | |
| 10 787.7772 | |
| 10 702.9028 | |
| 10 382.7307 | |
| 10 438.4434 | |
| 10 680.5593 | |
| 10 886.9406 | |
| 10 877.9983 | |
| 11 054.3105 | |
| 11 101.7869 | |
| 11 093.4348 | |
| 11 463.8742 | |
| 11 373.7912 | |
| 10 066.6682 | |
| 10 076.9623 | |
| 10 076.1087 | |
| 10 342.1555 | |
| 10 076.8176 | |
| 10 076.5974 | |
| 10 077.5564 | |
| 10 077.0183 | |
| 10 075.9927 | |
| 10 076.8309 | |
| 10 076.8186 | |
| 10 076.8118 | |
| 10 092.0518 | |
| 10 143.8095 | |
| 10 106.0907 | |
| 10 067.7298 | |
| 9 324.0538 | |
| 9 191.6569 | |
| 9 238.1212 | |
| 9 123.6833 | |
| 9 194.3955 | |
| 9 009.5080 | |
| 9 140.7785 | |
| 9 042.7405 | |
| 8 987.0188 | |
| 8 691.5521 | |
| 8 690.7532 | |
| 8 691.5291 | |
| 8 691.5340 | |
| 8 991.3712 | |
| 8 692.0473 | |
| 8 691.5315 | |
| 8 765.7446 | |
| 8 709.6384 | |
| 8 708.3708 | |
| 8 867.0222 | |
| 8 680.8514 | |
| 8 707.0644 | |
| 8 707.1238 | |
| 8 799.3839 | |
| 8 702.5706 | |
| 8 551.1776 | |
| 8 552.9843 | |
| 8 571.1126 | |
| 8 565.6666 | |
| 8 639.9837 | |
| 8 640.4532 | |
| 8 649.6296 | |
| 8 639.8333 | |
| 8 560.7721 | |
| 8 560.8496 | |
| 8 613.9227 | |
| 8 955.1939 | |
| 8 940.5913 | |
| 9 011.6236 | |
| 9 126.4596 | |
| 9 126.4257 | |
| 9 340.8828 | |
| 9 114.8798 | |
| 9 031.4724 | |
| 9 071.0421 | |
| 9 284.5896 | |
| 8 806.8459 | |
| 9 592.5813 | |
| 9 772.8057 | |
| 9 554.2352 | |
| 8 850.0039 | |
| 8 023.9824 | |
| 8 022.6095 | |
| 8 031.8418 | |
| 8 268.9426 | |
| 8 021.5783 | |
| 8 021.8013 | |
| 8 264.1133 | |
| 8 023.4002 | |
| 8 023.7148 | |
| 8 022.6896 | |
| 8 034.9322 | |
| 8 025.3756 | |
| 8 060.8320 | |
| 8 025.9515 | |
| 8 034.8780 | |
| 8 031.4742 | |
| 8 021.6822 | |
| 8 025.9146 | |
| 8 026.4465 | |
| 8 069.5056 | |
| 8 065.2822 | |
| 8 063.0544 | |
| 8 028.3526 | |
| 8 038.8964 | |
| 8 028.5219 | |
| 8 068.5144 | |
| 8 026.7630 | |
| 8 039.3483 | |
| 8 025.4236 | |
| 8 041.1830 | |
| 8 025.9664 | |
| 8 028.3486 | |
| 8 029.8978 | |
| 8 030.8257 | |
| 8 024.4949 | |
| 8 057.2860 | |
| 8 055.9085 | |
| 8 064.7584 | |
| 8 052.7182 | |
| 8 078.9560 | |
| 8 078.7904 | |
| 8 107.6666 | |
| 8 087.5164 | |
| 8 078.4157 | |
| 8 078.4398 | |
| 8 078.7177 | |
| 8 078.3294 | |
| 8 114.1171 | |
| 8 090.0578 | |
| 8 093.2354 | |
| 8 086.9220 | |
| 8 090.5435 | |
| 8 088.4068 | |
| 8 079.3530 | |
| 8 121.1105 | |
| 7 857.2698 | |
| 7 857.9438 | |
| 7 857.7060 | |
| 7 858.7039 | |
| 7 858.2866 | |
| 7 855.7082 | |
| 7 857.8612 | |
| 7 827.0394 | |
| 7 836.2107 | |
| 7 763.4531 | |
| 7 674.7305 | |
| 7 675.6456 | |
| 7 674.9006 | |
| 7 676.2799 | |
| 7 676.9694 | |
| 7 652.5253 | |
| 7 677.4296 | |
| 7 662.3749 | |
| 7 665.9993 | |
| 7 655.8144 | |
| 7 503.8452 | |
| 7 532.4766 | |
| 7 525.9234 | |
| 7 524.4767 | |
| 7 531.3298 | |
| 7 525.1104 | |
| 7 530.2629 | |
| 7 539.3134 | |
| 7 539.6137 | |
| 7 531.7673 | |
| 7 531.5215 | |
| 7 530.8447 | |
| 7 528.6324 | |
| 7 536.0058 | |
| 7 532.2330 | |
| 7 522.7556 | |
| 7 505.6027 | |
| 7 500.3093 | |
| 7 422.5814 | |
| 7 355.5705 | |
| 7 346.4290 | |
| 7 353.3704 | |
| 7 354.2468 | |
| 3 771.5345 | |
| 3 771.6962 | |
| 3 771.7342 | |
| 3 771.7775 | |
| 3 771.6079 | |
| 3 766.6648 | |
| 3 771.8156 | |
| 3 771.3009 | |
| 3 776.0007 | |
| 3 774.3770 | |
| 3 668.7210 | |
| 3 728.1355 | |
| 3 668.9511 | |
| 3 787.7402 | |
| 3 786.9203 | |
| 3 733.0451 | |
| 3 780.2585 | |
| 3 789.0990 | |
| 3 798.8916 | |
| 3 848.8902 | |
| 3 788.4066 | |
| 3 790.1720 | |
| 3 797.0062 | |
| 3 797.0335 | |
| 3 797.4794 | |
| 3 794.7007 | |
| 3 809.0602 | |
| 3 820.0629 | |
| 3 823.1227 | |
| 3 820.8012 | |
| 3 808.3249 | |
| 3 808.6722 | |
| 3 811.1584 | |
| 3 820.6950 | |
| 3 812.8372 | |
| 3 825.7849 | |
| 3 812.9202 | |
| 3 807.4862 | |
| 3 812.9234 | |
| 3 829.1142 | |
| 3 826.7864 | |
| 3 812.3929 | |
| 3 812.8504 | |
| 3 822.3123 | |
| 3 827.8888 | |
| 3 830.3359 | |
| 3 836.5969 | |
| 3 853.0682 | |
| 3 869.7660 | |
| 3 881.0202 | |
| 3 886.5846 | |
| 3 889.6664 | |
| 3 892.1933 | |
| 3 924.0753 | |
| 3 931.5733 | |
| 3 946.9212 | |
| 3 960.7802 | |
| 3 963.6341 | |
| 3 966.4845 | |
| 3 980.4005 | |
| 3 991.3662 | |
| 3 998.3776 | |
| 4 025.1448 | |
| 4 041.9256 | |
| 4 065.5192 | |
| 4 087.1996 | |
| 4 077.0952 | |
| 4 076.8088 | |
| 4 085.3889 | |
| 4 094.9921 | |
| 4 114.8842 | |
| 4 140.7134 | |
| 4 152.5006 | |
| 4 195.5206 | |
| 4 215.0783 | |
| 4 286.2266 | |
| 4 326.8204 | |
| 4 335.1967 | |
| 4 351.9512 | |
| 4 355.5269 | |
| 4 403.3013 | |
| 4 433.0860 | |
| 4 460.8630 | |
| 4 482.8878 | |
| 4 511.1847 | |
| 4 552.3548 | |
| 4 576.1157 | |
| 4 622.9166 | |
| 4 622.9205 | |
| 4 689.9282 | |
| 4 710.6155 | |
| 4 746.1768 | |
| 4 770.8273 | |
| 4 778.4198 | |
| 4 809.9456 | |
| 4 822.5146 | |
| 4 864.3441 | |
| 4 883.8418 | |
| 4 921.9752 | |
| 4 942.2611 | |
| 4 942.5697 | |
| 4 970.3623 | |
| 5 051.1628 | |
| 5 045.8285 | |
| 5 058.6343 | |
| 5 058.7598 | |
| 5 056.1398 | |
| 5 045.8063 | |
| 5 052.5180 | |
| 5 057.8205 | |
| 5 051.5883 | |
| 5 051.4762 | |
| 5 052.1018 | |
| 5 052.3398 | |
| 5 049.9110 | |
| 5 060.2240 | |
| 5 064.0610 | |
| 5 056.3897 | |
| 5 061.5201 | |
| 5 066.6750 | |
| 5 055.3330 | |
| 5 059.3878 | |
| 5 047.4948 | |
| 5 051.1970 | |
| 5 049.5720 | |
| 5 019.8228 | |
| 5 004.7999 | |
| 5 013.9519 | |
| 5 003.6189 | |
| 4 983.8905 | |
| 4 975.5825 | |
| 4 954.2898 | |
| 4 943.8703 | |
| 4 949.3651 | |
| 4 934.1493 | |
| 4 924.8763 | |
| 4 918.7982 | |
| 4 913.0421 | |
| 4 795.7845 | |
| 4 865.4356 | |
| 4 861.7941 | |
| 4 776.4789 | |
| 4 787.8368 | |
| 4 858.2284 | |
| 4 860.3995 | |
| 4 906.8713 | |
| 4 936.4414 | |
| 4 811.0567 | |
| 4 856.2267 | |
| 4 868.3653 | |
| 4 857.0525 | |
| 4 919.2716 | |
| 4 860.6771 | |
| 5 017.2367 | |
| 4 925.8795 | |
| 4 889.6261 | |
| 4 910.7429 | |
| 4 985.1356 | |
| 4 896.7636 | |
| 4 916.4692 |