Historique des taux quotidiens AWG /VND depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 florin arubais = 14 752.7187 dông vietnamien
le minimum le
1 florin arubais = 8 833.4766 dông vietnamien
Historique des prix VND / AWG
| Date | AWG/VND |
| | 14 575.9263 |
| | 14 583.2988 |
| | 14 611.6719 |
| | 14 602.5986 |
| | 14 621.8022 |
| | 14 584.2627 |
| | 14 635.2759 |
| | 14 603.4206 |
| | 14 642.2433 |
| | 14 643.9007 |
| | 14 625.6915 |
| | 14 611.1396 |
| | 14 624.6273 |
| | 14 629.4952 |
| | 14 625.1215 |
| | 14 631.4330 |
| | 14 636.0943 |
| | 14 633.3467 |
| | 14 582.5010 |
| | 14 578.3904 |
| | 14 525.6157 |
| | 14 501.6135 |
| | 14 428.1977 |
| | 14 400.0709 |
| | 14 454.4372 |
| | 14 547.1644 |
| | 14 591.0935 |
| | 14 596.8145 |
| | 14 596.8017 |
| | 14 602.5813 |
| | 14 611.1622 |
| | 14 601.5256 |
| | 14 624.5681 |
| | 14 652.6877 |
| | 14 636.1995 |
| | 14 642.0543 |
| | 14 549.6453 |
| | 14 617.9335 |
| | 14 593.8546 |
| | 14 635.3240 |
| | 14 637.2356 |
| | 14 646.8883 |
| | 14 677.8150 |
| | 14 670.8560 |
| | 14 658.5590 |
| | 14 673.9207 |
| | 14 615.0094 |
| | 14 614.0784 |
| | 14 602.3934 |
| | 14 573.8184 |
| | 14 521.2590 |
| | 14 538.9613 |
| | 14 511.7907 |
| | 14 507.0630 |
| | 14 526.2191 |
| | 14 511.0415 |
| | 14 540.3016 |
| | 14 456.1073 |
| | 14 469.5003 |
| | 14 450.0511 |
| | 14 386.3549 |
| | 14 395.0095 |
| | 14 408.2145 |
| | 14 398.8073 |
| | 14 423.1602 |
| | 14 366.3703 |
| | 14 329.9812 |
| | 14 317.0129 |
| | 14 208.6154 |
| | 14 245.0346 |
| | 14 163.5544 |
| | 14 161.7447 |
| | 14 199.7968 |
| | 14 131.0862 |
| | 14 157.9112 |
| | 14 111.1531 |
| | 14 045.7761 |
| | 13 933.3756 |
| | 14 068.1824 |
| | 14 091.5528 |
| | 14 098.6089 |
| | 14 159.0232 |
| | 14 138.8959 |
| | 14 109.3785 |
| | 14 090.7824 |
| | 14 098.6573 |
| | 14 122.2258 |
| | 14 139.7418 |
| | 14 072.0132 |
| | 14 067.1922 |
| | 14 066.5579 |
| | 14 038.0818 |
| | 13 800.4643 |
| | 13 798.1535 |
| | 13 647.2296 |
| | 13 657.9167 |
| | 13 634.9387 |
| | 13 700.1176 |
| | 13 819.4476 |
| | 13 798.8941 |
| | 13 874.1913 |
| | 13 960.4574 |
| | 13 923.5921 |
| | 14 038.9372 |
| | 14 054.0568 |
| | 14 091.1106 |
| | 14 121.8653 |
| | 14 122.5863 |
| | 14 143.5146 |
| | 14 122.0712 |
| | 14 104.1487 |
| | 14 113.1112 |
| | 14 120.2491 |
| | 14 141.6265 |
| | 14 130.0355 |
| | 14 098.5923 |
| | 14 080.5554 |
| | 14 123.8708 |
| | 13 977.9231 |
| | 13 848.8687 |
| | 13 761.2517 |
| | 13 749.6860 |
| | 13 736.0835 |
| | 13 693.7363 |
| | 13 699.0777 |
| | 13 686.5653 |
| | 13 631.5548 |
| | 13 570.0618 |
| | 13 546.8238 |
| | 13 623.8375 |
| | 13 629.4139 |
| | 13 581.0485 |
| | 13 506.6297 |
| | 13 482.7519 |
| | 13 450.9634 |
| | 13 514.6501 |
| | 13 457.4792 |
| | 13 474.5611 |
| | 13 447.6981 |
| | 13 594.9042 |
| | 13 545.1449 |
| | 13 525.3969 |
| | 13 648.3452 |
| | 13 647.9011 |
| | 13 579.3397 |
| | 13 548.4752 |
| | 13 531.9844 |
| | 13 551.7661 |
| | 13 529.7292 |
| | 13 350.9183 |
| | 13 380.4390 |
| | 13 380.4436 |
| | 13 213.9021 |
| | 13 235.7480 |
| | 13 165.2910 |
| | 13 141.6579 |
| | 13 134.1300 |
| | 13 115.4945 |
| | 13 139.9423 |
| | 13 081.8387 |
| | 13 059.6802 |
| | 13 052.2600 |
| | 13 030.7482 |
| | 13 056.5756 |
| | 13 021.6278 |
| | 13 022.8423 |
| | 13 022.9910 |
| | 13 027.4265 |
| | 13 036.1221 |
| | 13 053.4984 |
| | 13 050.4010 |
| | 13 104.3219 |
| | 13 147.4646 |
| | 13 213.8655 |
| | 13 188.6877 |
| | 13 113.5328 |
| | 13 045.8309 |
| | 13 039.6981 |
| | 13 009.3540 |
| | 13 022.8538 |
| | 13 029.0027 |
| | 13 130.6099 |
| | 13 113.8262 |
| | 13 157.4903 |
| | 13 150.0931 |
| | 13 330.6869 |
| | 13 738.0608 |
| | 13 781.7892 |
| | 13 746.2922 |
| | 13 818.0618 |
| | 13 804.3484 |
| | 13 792.9505 |
| | 13 500.0986 |
| | 13 266.9931 |
| | 13 253.3709 |
| | 13 180.4506 |
| | 13 127.5754 |
| | 13 068.8481 |
| | 13 028.0286 |
| | 12 983.7241 |
| | 12 971.5417 |
| | 12 983.5096 |
| | 13 002.9491 |
| | 12 959.1848 |
| | 13 040.7185 |
| | 13 072.8323 |
| | 13 028.4991 |
| | 12 990.7215 |
| | 12 933.3817 |
| | 12 904.3363 |
| | 12 889.9095 |
| | 12 880.9754 |
| | 12 874.4213 |
| | 12 874.9857 |
| | 12 831.9168 |
| | 12 782.8687 |
| | 12 757.4614 |
| | 12 769.9472 |
| | 12 699.2609 |
| | 12 720.2169 |
| | 12 693.7154 |
| | 12 670.6161 |
| | 12 667.6850 |
| | 12 625.9728 |
| | 12 590.1795 |
| | 12 583.3502 |
| | 12 634.9520 |
| | 12 627.6633 |
| | 12 611.9787 |
| | 12 693.4096 |
| | 12 674.7555 |
| | 12 739.2125 |
| | 12 762.0266 |
| | 12 791.9492 |
| | 12 607.3013 |
| | 12 633.3786 |
| | 12 672.1855 |
| | 12 563.6689 |
| | 12 611.9775 |
| | 12 652.9812 |
| | 12 620.5966 |
| | 12 655.8759 |
| | 12 644.3298 |
| | 12 660.7261 |
| | 12 631.3571 |
| | 12 606.1701 |
| | 12 632.7065 |
| | 12 649.9903 |
| | 12 665.0773 |
| | 12 687.8561 |
| | 12 751.9593 |
| | 12 771.2484 |
| | 12 768.2975 |
| | 12 765.6399 |
| | 12 768.2560 |
| | 12 789.7191 |
| | 12 802.1144 |
| | 12 769.7223 |
| | 12 742.6301 |
| | 12 744.6727 |
| | 12 759.3035 |
| | 12 809.3204 |
| | 12 813.7581 |
| | 12 837.1744 |
| | 12 806.3653 |
| | 12 822.6912 |
| | 12 814.6604 |
| | 12 815.9493 |
| | 12 728.8498 |
| | 12 821.3335 |
| | 12 815.3722 |
| | 12 818.3055 |
| | 12 813.9005 |
| | 12 790.1991 |
| | 12 762.2571 |
| | 12 785.7405 |
| | 12 747.6742 |
| | 12 818.2027 |
| | 12 828.5088 |
| | 12 802.0110 |
| | 12 818.2109 |
| | 12 865.6023 |
| | 12 826.9852 |
| | 12 773.9871 |
| | 12 855.2810 |
| | 12 852.2734 |
| | 12 910.5895 |
| | 12 943.6821 |
| | 12 843.5189 |
| | 12 946.7012 |
| | 12 886.7647 |
| | 12 889.6907 |
| | 12 874.7309 |
| | 12 877.6813 |
| | 12 851.3466 |
| | 12 864.2377 |
| | 12 902.6514 |
| | 12 882.5135 |
| | 12 873.5746 |
| | 12 856.2187 |
| | 12 917.9837 |
| | 12 847.6456 |
| | 12 887.3236 |
| | 12 836.6071 |
| | 12 827.4173 |
| | 12 877.0664 |
| | 12 860.3049 |
| | 12 871.1928 |
| | 12 934.5399 |
| | 12 821.5903 |
| | 12 797.6934 |
| | 12 880.4805 |
| | 12 902.3060 |
| | 12 950.0076 |
| | 12 843.1083 |
| | 12 969.9698 |
| | 13 059.0148 |
| | 13 065.1528 |
| | 13 027.3700 |
| | 12 977.4321 |
| | 13 028.3668 |
| | 13 180.3848 |
| | 12 985.3935 |
| | 12 929.5493 |
| | 12 901.6867 |
| | 12 882.0125 |
| | 12 882.6292 |
| | 12 907.7414 |
| | 12 970.8783 |
| | 12 920.8473 |
| | 12 878.6993 |
| | 12 859.9108 |
| | 12 857.2569 |
| | 12 885.1470 |
| | 12 860.0620 |
| | 12 861.9726 |
| | 12 886.0430 |
| | 12 883.0539 |
| | 12 794.0896 |
| | 12 894.2137 |
| | 12 877.5906 |
| | 12 879.8345 |
| | 12 931.7145 |
| | 12 887.8689 |
| | 12 905.3310 |
| | 12 897.8979 |
| | 12 896.3824 |
| | 12 916.1888 |
| | 12 872.2147 |
| | 12 942.0467 |
| | 12 863.6949 |
| | 12 883.1020 |
| | 12 909.9171 |
| | 12 920.7338 |
| | 12 866.7453 |
| | 12 836.4202 |
| | 12 890.9094 |
| | 12 954.9072 |
| | 12 900.0094 |
| | 12 906.5956 |
| | 12 978.8606 |
| | 12 922.9765 |
| | 12 967.0036 |
| | 12 968.3949 |
| | 12 925.8136 |
| | 13 024.1815 |
| | 12 988.9809 |
| | 12 962.2760 |
| | 12 930.3290 |
| | 12 900.0596 |
| | 12 885.9183 |
| | 12 897.2872 |
| | 12 874.4602 |
| | 12 920.5712 |
| | 12 881.6988 |
| | 12 918.6153 |
| | 12 854.1648 |
| | 12 884.5862 |
| | 12 895.2191 |
| | 12 906.3619 |
| | 12 975.6023 |
| | 12 911.7294 |
| | 12 860.3300 |
| | 12 884.8014 |
| | 12 886.0234 |
| | 12 844.9115 |
| | 12 842.3424 |
| | 12 929.7945 |
| | 12 956.0016 |
| | 12 907.1758 |
| | 12 905.8127 |
| | 12 913.3465 |
| | 12 908.5495 |
| | 12 906.0819 |
| | 12 909.8391 |
| | 12 915.9811 |
| | 12 918.8574 |
| | 12 910.6610 |
| | 12 919.6936 |
| | 12 843.7954 |
| | 12 839.7138 |
| | 12 834.8675 |
| | 12 839.8647 |
| | 12 894.2451 |
| | 12 893.1235 |
| | 12 889.2729 |
| | 12 906.5513 |
| | 12 894.2440 |
| | 12 853.8826 |
| | 12 898.1836 |
| | 12 845.3310 |
| | 12 852.9021 |
| | 12 817.2383 |
| | 12 791.7123 |
| | 12 775.1581 |
| | 12 756.5498 |
| | 12 745.0784 |
| | 12 756.7557 |
| | 12 725.6267 |
| | 12 701.4920 |
| | 12 754.9473 |
| | 12 736.6515 |
| | 12 748.5900 |
| | 12 679.4092 |
| | 12 762.8965 |
| | 12 842.2813 |
| | 12 772.2363 |
| | 12 746.2210 |
| | 12 753.4087 |
| | 12 731.4901 |
| | 12 735.1920 |
| | 12 703.0271 |
| | 12 619.8838 |
| | 12 683.5505 |
| | 12 677.4434 |
| | 12 684.0119 |
| | 12 684.7319 |
| | 12 682.0630 |
| | 12 682.0998 |
| | 12 684.7731 |
| | 12 706.1180 |
| | 12 711.1185 |
| | 12 713.0529 |
| | 12 688.1417 |
| | 12 711.8539 |
| | 12 710.3674 |
| | 12 710.6259 |
| | 12 686.7417 |
| | 12 689.9412 |
| | 12 689.2754 |
| | 12 685.3380 |
| | 12 703.8608 |
| | 12 670.1376 |
| | 12 650.3153 |
| | 12 657.4065 |
| | 12 681.3067 |
| | 12 615.0697 |
| | 12 703.5370 |
| | 12 731.7967 |
| | 12 698.5708 |
| | 12 644.0226 |
| | 12 650.8665 |
| | 12 634.6832 |
| | 12 664.6304 |
| | 12 651.1835 |
| | 12 645.8896 |
| | 12 648.4173 |
| | 12 629.7648 |
| | 12 588.7554 |
| | 12 622.8330 |
| | 12 569.0407 |
| | 12 606.0974 |
| | 12 609.2486 |
| | 12 629.4313 |
| | 12 627.2704 |
| | 12 591.7802 |
| | 12 606.2323 |
| | 12 629.8786 |
| | 12 653.5312 |
| | 12 663.6989 |
| | 12 665.9361 |
| | 12 668.3829 |
| | 12 658.0550 |
| | 12 674.2420 |
| | 12 594.8271 |
| | 12 548.6240 |
| | 12 553.7998 |
| | 12 532.9066 |
| | 12 551.2935 |
| | 12 547.9078 |
| | 12 647.2619 |
| | 12 649.5136 |
| | 12 645.5026 |
| | 12 570.2790 |
| | 12 620.7324 |
| | 12 615.0945 |
| | 12 537.5320 |
| | 12 412.4373 |
| | 12 409.4203 |
| | 12 405.6341 |
| | 12 404.5197 |
| | 12 397.5544 |
| | 12 390.4363 |
| | 12 395.0226 |
| | 12 399.4665 |
| | 12 381.8996 |
| | 12 376.8059 |
| | 12 368.4867 |
| | 12 376.5279 |
| | 12 364.5828 |
| | 12 393.2601 |
| | 12 358.5474 |
| | 12 379.6246 |
| | 12 393.4260 |
| | 12 473.3587 |
| | 12 454.5381 |
| | 12 437.4922 |
| | 12 482.4997 |
| | 12 461.1809 |
| | 12 472.7422 |
| | 12 498.1887 |
| | 12 515.7756 |
| | 12 462.3018 |
| | 12 466.2219 |
| | 12 441.9879 |
| | 12 443.1815 |
| | 12 461.5537 |
| | 12 450.4521 |
| | 12 444.4237 |
| | 12 450.6972 |
| | 12 474.3656 |
| | 12 463.7825 |
| | 12 460.6877 |
| | 12 438.5477 |
| | 12 493.7273 |
| | 12 481.1747 |
| | 12 477.8524 |
| | 12 451.1537 |
| | 12 423.0811 |
| | 12 516.3215 |
| | 12 512.1228 |
| | 12 546.3815 |
| | 12 566.6802 |
| | 12 569.1659 |
| | 12 575.7872 |
| | 12 546.5124 |
| | 12 567.1979 |
| | 12 563.5267 |
| | 12 571.0709 |
| | 12 493.5240 |
| | 12 482.4975 |
| | 12 454.3788 |
| | 12 451.6835 |
| | 12 428.4350 |
| | 12 441.0485 |
| | 12 534.4841 |
| | 12 538.6726 |
| | 12 528.9620 |
| | 12 537.8446 |
| | 12 529.7410 |
| | 12 532.4756 |
| | 12 564.7768 |
| | 12 343.1963 |
| | 12 166.5123 |
| | 12 168.2803 |
| | 12 171.7659 |
| | 12 168.2503 |
| | 12 159.4617 |
| | 12 160.7554 |
| | 12 165.4367 |
| | 12 155.1775 |
| | 12 150.5669 |
| | 12 164.0239 |
| | 12 166.4522 |
| | 12 187.1454 |
| | 12 164.8497 |
| | 12 092.1647 |
| | 12 062.2617 |
| | 12 041.7669 |
| | 12 044.4299 |
| | 12 049.3049 |
| | 12 065.6749 |
| | 11 998.5594 |
| | 11 981.4208 |
| | 11 981.6458 |
| | 11 909.5514 |
| | 11 924.6640 |
| | 11 911.5582 |
| | 11 900.8110 |
| | 11 926.0081 |
| | 11 939.9462 |
| | 11 912.1989 |
| | 11 942.8698 |
| | 11 926.7523 |
| | 11 945.9854 |
| | 11 945.9581 |
| | 11 963.9050 |
| | 11 962.7118 |
| | 11 937.4444 |
| | 11 952.2366 |
| | 11 922.2255 |
| | 11 884.5500 |
| | 11 851.0045 |
| | 11 903.0232 |
| | 11 876.1467 |
| | 11 869.8080 |
| | 11 862.3542 |
| | 11 935.9360 |
| | 11 872.1962 |
| | 11 856.2416 |
| | 11 829.0950 |
| | 11 838.2092 |
| | 11 853.5066 |
| | 11 886.8358 |
| | 11 850.6222 |
| | 11 837.4122 |
| | 11 861.9543 |
| | 11 850.5708 |
| | 11 849.2370 |
| | 11 839.6551 |
| | 11 887.9738 |
| | 11 917.5707 |
| | 11 899.4019 |
| | 11 844.5055 |
| | 11 860.2994 |
| | 11 870.9518 |
| | 11 839.3976 |
| | 11 857.6375 |
| | 11 824.5831 |
| | 11 824.6658 |
| | 11 819.9319 |
| | 11 843.1124 |
| | 11 825.5250 |
| | 11 821.0075 |
| | 11 813.7261 |
| | 11 782.3645 |
| | 11 773.6105 |
| | 11 791.9340 |
| | 11 784.1092 |
| | 11 778.2397 |
| | 11 782.2129 |
| | 11 785.8956 |
| | 11 776.5806 |
| | 11 771.7101 |
| | 11 777.5269 |
| | 11 760.7197 |
| | 11 789.2621 |
| | 11 818.8555 |
| | 11 790.5400 |
| | 11 777.1088 |
| | 11 786.1337 |
| | 11 788.4717 |
| | 11 783.1226 |
| | 11 773.6424 |
| | 11 794.5845 |
| | 11 816.8287 |
| | 11 809.0041 |
| | 11 814.4871 |
| | 11 809.3497 |
| | 11 827.1881 |
| | 11 815.6466 |
| | 11 816.8763 |
| | 11 815.6952 |
| | 11 809.8561 |
| | 11 817.0051 |
| | 11 821.0915 |
| | 11 797.2009 |
| | 11 797.9830 |
| | 11 798.4972 |
| | 11 830.0409 |
| | 11 859.3606 |
| | 11 835.4046 |
| | 11 866.1226 |
| | 11 829.7761 |
| | 11 740.9707 |
| | 11 706.9835 |
| | 11 714.2809 |
| | 11 693.9807 |
| | 11 696.1669 |
| | 11 677.0186 |
| | 11 684.3551 |
| | 11 666.8943 |
| | 11 628.8032 |
| | 11 684.6297 |
| | 11 655.1845 |
| | 11 674.4007 |
| | 11 680.5724 |
| | 11 758.6916 |
| | 11 680.7615 |
| | 11 666.5595 |
| | 11 629.9098 |
| | 11 752.0664 |
| | 11 632.5993 |
| | 11 633.5661 |
| | 11 657.4234 |
| | 11 631.0384 |
| | 11 646.2727 |
| | 11 625.1842 |
| | 11 610.4826 |
| | 11 634.6142 |
| | 11 655.6822 |
| | 11 621.9118 |
| | 11 626.9548 |
| | 11 639.3997 |
| | 11 624.1609 |
| | 11 645.1783 |
| | 11 644.8196 |
| | 11 649.3742 |
| | 11 632.9208 |
| | 11 651.5010 |
| | 11 655.4152 |
| | 11 640.3856 |
| | 11 743.3531 |
| | 11 639.0254 |
| | 11 647.1611 |
| | 11 644.6193 |
| | 11 626.8151 |
| | 11 644.8531 |
| | 11 627.5923 |
| | 11 641.7133 |
| | 11 625.6320 |
| | 11 638.0307 |
| | 11 633.7390 |
| | 11 607.8278 |
| | 11 644.4418 |
| | 11 669.1968 |
| | 11 637.6631 |
| | 11 682.5738 |
| | 11 706.6586 |
| | 11 654.3695 |
| | 11 645.6153 |
| | 11 640.3933 |
| | 11 645.3163 |
| | 11 648.5106 |
| | 11 641.3883 |
| | 11 629.9986 |
| | 11 638.1168 |
| | 11 630.2262 |
| | 11 643.2374 |
| | 11 666.9390 |
| | 11 635.2690 |
| | 11 629.4609 |
| | 11 630.6878 |
| | 11 632.0418 |
| | 11 623.5434 |
| | 11 643.7354 |
| | 11 689.1239 |
| | 11 682.0715 |
| | 11 658.8273 |
| | 11 733.1734 |
| | 11 752.6360 |
| | 11 750.4256 |
| | 11 744.8860 |
| | 11 741.7125 |
| | 11 735.0879 |
| | 11 728.3068 |
| | 11 733.6079 |
| | 11 735.7588 |
| | 11 736.8895 |
| | 11 732.9885 |
| | 11 730.6734 |
| | 11 704.2951 |
| | 11 676.8103 |
| | 11 653.9307 |
| | 11 638.2955 |
| | 11 640.1055 |
| | 11 636.3681 |
| | 11 636.0955 |
| | 11 631.6543 |
| | 11 607.9500 |
| | 11 635.0655 |
| | 11 619.6989 |
| | 11 494.5121 |
| | 11 497.8448 |
| | 11 486.1692 |
| | 11 472.5273 |
| | 11 498.4338 |
| | 11 478.7917 |
| | 11 490.0297 |
| | 11 573.8313 |
| | 11 484.4032 |
| | 11 496.1106 |
| | 11 456.5160 |
| | 11 545.8808 |
| | 11 501.2975 |
| | 11 504.0388 |
| | 11 492.7850 |
| | 11 688.3072 |
| | 11 652.1125 |
| | 11 618.4560 |
| | 11 635.2268 |
| | 11 671.5449 |
| | 11 649.2050 |
| | 11 621.2793 |
| | 11 654.7815 |
| | 11 663.1735 |
| | 11 660.4456 |
| | 10 899.3483 |
| | 10 889.5118 |
| | 10 891.2401 |
| | 10 891.2007 |
| | 10 886.6927 |
| | 10 892.2752 |
| | 10 892.2844 |
| | 10 890.7266 |
| | 10 888.5683 |
| | 10 889.5240 |
| | 10 889.5470 |
| | 10 889.5277 |
| | 10 869.0447 |
| | 10 883.9202 |
| | 10 881.1916 |
| | 10 892.3352 |
| | 10 867.2053 |
| | 11 039.3170 |
| | 10 878.3873 |
| | 10 892.3696 |
| | 10 870.7247 |
| | 10 889.4920 |
| | 10 883.9988 |
| | 10 875.5774 |
| | 10 875.5712 |
| | 10 878.7865 |
| | 10 735.9596 |
| | 10 666.1067 |
| | 10 643.6957 |
| | 10 666.0986 |
| | 10 666.1003 |
| | 10 623.8818 |
| | 10 663.3103 |
| | 10 585.0646 |
| | 10 587.9027 |
| | 10 596.2428 |
| | 10 593.4864 |
| | 10 596.2947 |
| | 10 612.9464 |
| | 10 634.0133 |
| | 10 615.8277 |
| | 10 546.0186 |
| | 10 587.8883 |
| | 10 599.0502 |
| | 10 615.8173 |
| | 10 615.8143 |
| | 10 655.5712 |
| | 10 437.1355 |
| | 10 437.0919 |
| | 10 562.8440 |
| | 10 669.8322 |
| | 10 476.4428 |
| | 10 448.2483 |
| | 10 316.9941 |
| | 10 315.8964 |
| | 10 317.9134 |
| | 10 314.1798 |
| | 10 314.2519 |
| | 10 311.9464 |
| | 10 317.0253 |
| | 10 319.7632 |
| | 10 205.2809 |
| | 10 205.3051 |
| | 10 210.8747 |
| | 9 986.8634 |
| | 9 981.8699 |
| | 9 979.0614 |
| | 9 973.4319 |
| | 9 972.4568 |
| | 9 944.9664 |
| | 9 970.6977 |
| | 9 965.1024 |
| | 9 965.0481 |
| | 9 963.4478 |
| | 9 886.8691 |
| | 9 951.1379 |
| | 9 953.9109 |
| | 9 952.2435 |
| | 9 551.7250 |
| | 9 554.1175 |
| | 9 560.0945 |
| | 9 548.9483 |
| | 9 942.7548 |
| | 9 923.1734 |
| | 9 944.6744 |
| | 9 947.5241 |
| | 9 921.1332 |
| | 9 939.9966 |
| | 9 932.4139 |
| | 9 925.9927 |
| | 9 931.5481 |
| | 9 934.4056 |
| | 9 934.3654 |
| | 9 931.5656 |
| | 9 925.9721 |
| | 9 942.6919 |
| | 9 889.6519 |
| | 9 910.9681 |
| | 9 890.4200 |
| | 9 741.1418 |
| | 9 481.3265 |
| | 9 738.2818 |
| | 9 749.9845 |
| | 9 735.5746 |
| | 9 734.5615 |
| | 9 758.3061 |
| | 9 742.7187 |
| | 9 758.4710 |
| | 9 890.5417 |
| | 9 548.9338 |
| | 9 722.1332 |
| | 9 772.5619 |
| | 9 557.0492 |
| | 9 498.6587 |
| | 9 487.5483 |
| | 9 494.6520 |
| | 9 448.4139 |
| | 9 483.6109 |
| | 9 408.3076 |
| | 9 386.4507 |
| | 9 381.3787 |
| | 9 260.5451 |
| | 9 261.2622 |
| | 9 238.7977 |
| | 9 238.5944 |
| | 9 336.6931 |
| | 9 236.1565 |
| | 9 266.8590 |
| | 9 253.1910 |
| | 9 252.8831 |
| | 9 299.3328 |
| | 9 236.6797 |
| | 9 345.0471 |
| | 9 359.5214 |
| | 9 277.7995 |
| | 9 408.4378 |
| | 9 408.6667 |
| | 9 406.4963 |
| | 9 275.2016 |
| | 9 279.9189 |
| | 9 093.6849 |
| | 9 081.1331 |
| | 9 053.7042 |
| | 9 032.2639 |
| | 8 932.4134 |
| | 9 009.9249 |
| | 9 004.5315 |
| | 8 991.1814 |
| | 8 998.7608 |
| | 9 007.9735 |
| | 8 998.7623 |
| | 8 842.4818 |
| | 8 863.2639 |
| | 8 885.2711 |
| | 8 896.5330 |
| | 8 910.7717 |
| | 8 911.1130 |
| | 8 911.7437 |
| | 8 917.7654 |
| | 8 917.8993 |
| | 8 925.6195 |
| | 8 926.9571 |
| | 8 926.1403 |
| | 8 942.9195 |
| | 8 959.3399 |
| | 8 957.4104 |
| | 8 954.0283 |
| | 8 958.7231 |
| | 8 972.7538 |
| | 8 970.2465 |
| | 8 971.7969 |
| | 8 980.5859 |
| | 8 984.8961 |
| | 8 980.9483 |
| | 8 976.8224 |
| | 9 011.9522 |
| | 8 979.1506 |
| | 9 015.4413 |
| | 9 068.8597 |
| | 9 000.7447 |
| | 9 072.7418 |
| | 9 069.3773 |
| | 9 070.3420 |
| | 9 051.2714 |
| | 9 023.8412 |
| | 8 991.7407 |
| | 9 016.3159 |
| | 9 017.7421 |
| | 9 009.9351 |
| | 9 007.1041 |
| | 9 004.2952 |
| | 9 001.5207 |
| | 8 987.6551 |
| | 8 987.5955 |
| | 8 968.0259 |
| | 8 968.0274 |
| | 8 956.7918 |
| | 8 963.6066 |
| | 8 959.6653 |
| | 8 956.8363 |
| | 8 954.0301 |
| | 8 951.2623 |
| | 8 948.4527 |
| | 8 942.8423 |
| | 8 948.0227 |
| | 8 942.2812 |
| | 8 934.4629 |
| | 8 911.7980 |
| | 8 923.3307 |
| | 8 923.3733 |
| | 8 937.2907 |
| | 8 962.4120 |
| | 8 968.0633 |
| | 8 950.6922 |
| | 8 966.4673 |
| | 8 963.3802 |
| | 8 967.0332 |
| | 8 975.9820 |
| | 8 972.0905 |
| | 8 974.8460 |
| | 8 984.3913 |
| | 8 987.7341 |
| | 8 983.2356 |
| | 8 987.1494 |
| | 8 975.1291 |
| | 8 980.4712 |
| | 8 969.2400 |
| | 8 958.1431 |
| | 8 955.0634 |
| | 8 963.7052 |
| | 8 960.6151 |
| | 8 950.2643 |
| | 8 941.3882 |
| | 8 946.9500 |
| | 8 945.2383 |
| | 8 947.7752 |
| | 8 946.8994 |
| | 8 938.2835 |
| | 8 937.4867 |
| | 8 927.3770 |
| | 8 932.9323 |
| | 8 941.5786 |
| | 8 934.9454 |
| | 8 930.1481 |
| | 8 927.6526 |