Lịch sử Florin Aruba / Đồng Việt Nam
Lịch sử của giá hàng ngày AWG /VND kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Florin Aruba = 14 136.3254 Đồng Việt Nam
tối thiểu trên
1 Florin Aruba = 8 569.1641 Đồng Việt Nam
| Date | AWG/VND |
|---|---|
| 14 123.8708 | |
| 13 977.9231 | |
| 13 848.8687 | |
| 13 761.2517 | |
| 13 749.6860 | |
| 13 736.0835 | |
| 13 693.7363 | |
| 13 699.0777 | |
| 13 686.5653 | |
| 13 631.5548 | |
| 13 570.0618 | |
| 13 546.8238 | |
| 13 623.8375 | |
| 13 629.4139 | |
| 13 581.0485 | |
| 13 506.6297 | |
| 13 482.7519 | |
| 13 450.9634 | |
| 13 514.6501 | |
| 13 457.4792 | |
| 13 474.5611 | |
| 13 447.6981 | |
| 13 594.9042 | |
| 13 545.1449 | |
| 13 525.3969 | |
| 13 648.3452 | |
| 13 647.9011 | |
| 13 579.3397 | |
| 13 548.4752 | |
| 13 531.9844 | |
| 13 551.7661 | |
| 13 529.7292 | |
| 13 350.9183 | |
| 13 380.4390 | |
| 13 380.4436 | |
| 13 213.9021 | |
| 13 235.7480 | |
| 13 165.2910 | |
| 13 141.6579 | |
| 13 134.1300 | |
| 13 115.4945 | |
| 13 139.9423 | |
| 13 081.8387 | |
| 13 059.6802 | |
| 13 052.2600 | |
| 13 030.7482 | |
| 13 056.5756 | |
| 13 021.6278 | |
| 13 022.8423 | |
| 13 022.9910 | |
| 13 027.4265 | |
| 13 036.1221 | |
| 13 053.4984 | |
| 13 050.4010 | |
| 13 104.3219 | |
| 13 147.4646 | |
| 13 213.8655 | |
| 13 188.6877 | |
| 13 113.5328 | |
| 13 045.8309 | |
| 13 039.6981 | |
| 13 009.3540 | |
| 13 022.8538 | |
| 13 029.0027 | |
| 13 130.6099 | |
| 13 113.8262 | |
| 13 157.4903 | |
| 13 150.0931 | |
| 13 330.6869 | |
| 13 738.0608 | |
| 13 781.7892 | |
| 13 746.2922 | |
| 13 818.0618 | |
| 13 804.3484 | |
| 13 792.9505 | |
| 13 500.0986 | |
| 13 266.9931 | |
| 13 253.3709 | |
| 13 180.4506 | |
| 13 127.5754 | |
| 13 068.8481 | |
| 13 028.0286 | |
| 12 983.7241 | |
| 12 971.5417 | |
| 12 983.5096 | |
| 13 002.9491 | |
| 12 959.1848 | |
| 13 040.7185 | |
| 13 072.8323 | |
| 13 028.4991 | |
| 12 990.7215 | |
| 12 933.3817 | |
| 12 904.3363 | |
| 12 889.9095 | |
| 12 880.9754 | |
| 12 874.4213 | |
| 12 874.9857 | |
| 12 831.9168 | |
| 12 782.8687 | |
| 12 757.4614 | |
| 12 769.9472 | |
| 12 699.2609 | |
| 12 720.2169 | |
| 12 693.7154 | |
| 12 670.6161 | |
| 12 667.6850 | |
| 12 625.9728 | |
| 12 590.1795 | |
| 12 583.3502 | |
| 12 634.9520 | |
| 12 627.6633 | |
| 12 611.9787 | |
| 12 693.4096 | |
| 12 674.7555 | |
| 12 739.2125 | |
| 12 762.0266 | |
| 12 791.9492 | |
| 12 607.3013 | |
| 12 633.3786 | |
| 12 672.1855 | |
| 12 563.6689 | |
| 12 611.9775 | |
| 12 652.9812 | |
| 12 620.5966 | |
| 12 655.8759 | |
| 12 644.3298 | |
| 12 660.7261 | |
| 12 631.3571 | |
| 12 606.1701 | |
| 12 632.7065 | |
| 12 649.9903 | |
| 12 665.0773 | |
| 12 687.8561 | |
| 12 751.9593 | |
| 12 771.2484 | |
| 12 768.2975 | |
| 12 765.6399 | |
| 12 768.2560 | |
| 12 789.7191 | |
| 12 802.1144 | |
| 12 769.7223 | |
| 12 742.6301 | |
| 12 744.6727 | |
| 12 759.3035 | |
| 12 809.3204 | |
| 12 813.7581 | |
| 12 837.1744 | |
| 12 806.3653 | |
| 12 822.6912 | |
| 12 814.6604 | |
| 12 815.9493 | |
| 12 728.8498 | |
| 12 821.3335 | |
| 12 815.3722 | |
| 12 818.3055 | |
| 12 813.9005 | |
| 12 790.1991 | |
| 12 762.2571 | |
| 12 785.7405 | |
| 12 747.6742 | |
| 12 818.2027 | |
| 12 828.5088 | |
| 12 802.0110 | |
| 12 818.2109 | |
| 12 865.6023 | |
| 12 826.9852 | |
| 12 773.9871 | |
| 12 855.2810 | |
| 12 852.2734 | |
| 12 910.5895 | |
| 12 943.6821 | |
| 12 843.5189 | |
| 12 946.7012 | |
| 12 886.7647 | |
| 12 889.6907 | |
| 12 874.7309 | |
| 12 877.6813 | |
| 12 851.3466 | |
| 12 864.2377 | |
| 12 902.6514 | |
| 12 882.5135 | |
| 12 873.5746 | |
| 12 856.2187 | |
| 12 917.9837 | |
| 12 847.6456 | |
| 12 887.3236 | |
| 12 836.6071 | |
| 12 827.4173 | |
| 12 877.0664 | |
| 12 860.3049 | |
| 12 871.1928 | |
| 12 934.5399 | |
| 12 821.5903 | |
| 12 797.6934 | |
| 12 880.4805 | |
| 12 902.3060 | |
| 12 950.0076 | |
| 12 843.1083 | |
| 12 969.9698 | |
| 13 059.0148 | |
| 13 065.1528 | |
| 13 027.3700 | |
| 12 977.4321 | |
| 13 028.3668 | |
| 13 180.3848 | |
| 12 985.3935 | |
| 12 929.5493 | |
| 12 901.6867 | |
| 12 882.0125 | |
| 12 882.6292 | |
| 12 907.7414 | |
| 12 970.8783 | |
| 12 920.8473 | |
| 12 878.6993 | |
| 12 859.9108 | |
| 12 857.2569 | |
| 12 885.1470 | |
| 12 860.0620 | |
| 12 861.9726 | |
| 12 886.0430 | |
| 12 883.0539 | |
| 12 794.0896 | |
| 12 894.2137 | |
| 12 877.5906 | |
| 12 879.8345 | |
| 12 931.7145 | |
| 12 887.8689 | |
| 12 905.3310 | |
| 12 897.8979 | |
| 12 896.3824 | |
| 12 916.1888 | |
| 12 872.2147 | |
| 12 942.0467 | |
| 12 863.6949 | |
| 12 883.1020 | |
| 12 909.9171 | |
| 12 920.7338 | |
| 12 866.7453 | |
| 12 836.4202 | |
| 12 890.9094 | |
| 12 954.9072 | |
| 12 900.0094 | |
| 12 906.5956 | |
| 12 978.8606 | |
| 12 922.9765 | |
| 12 967.0036 | |
| 12 968.3949 | |
| 12 925.8136 | |
| 13 024.1815 | |
| 12 988.9809 | |
| 12 962.2760 | |
| 12 930.3290 | |
| 12 900.0596 | |
| 12 885.9183 | |
| 12 897.2872 | |
| 12 874.4602 | |
| 12 920.5712 | |
| 12 881.6988 | |
| 12 918.6153 | |
| 12 854.1648 | |
| 12 884.5862 | |
| 12 895.2191 | |
| 12 906.3619 | |
| 12 975.6023 | |
| 12 911.7294 | |
| 12 860.3300 | |
| 12 884.8014 | |
| 12 886.0234 | |
| 12 844.9115 | |
| 12 842.3424 | |
| 12 929.7945 | |
| 12 956.0016 | |
| 12 907.1758 | |
| 12 905.8127 | |
| 12 913.3465 | |
| 12 908.5495 | |
| 12 906.0819 | |
| 12 909.8391 | |
| 12 915.9811 | |
| 12 918.8574 | |
| 12 910.6610 | |
| 12 919.6936 | |
| 12 843.7954 | |
| 12 839.7138 | |
| 12 834.8675 | |
| 12 839.8647 | |
| 12 894.2451 | |
| 12 893.1235 | |
| 12 889.2729 | |
| 12 906.5513 | |
| 12 894.2440 | |
| 12 853.8826 | |
| 12 898.1836 | |
| 12 845.3310 | |
| 12 852.9021 | |
| 12 817.2383 | |
| 12 791.7123 | |
| 12 775.1581 | |
| 12 756.5498 | |
| 12 745.0784 | |
| 12 756.7557 | |
| 12 725.6267 | |
| 12 701.4920 | |
| 12 754.9473 | |
| 12 736.6515 | |
| 12 748.5900 | |
| 12 679.4092 | |
| 12 762.8965 | |
| 12 842.2813 | |
| 12 772.2363 | |
| 12 746.2210 | |
| 12 753.4087 | |
| 12 731.4901 | |
| 12 735.1920 | |
| 12 703.0271 | |
| 12 619.8838 | |
| 12 683.5505 | |
| 12 677.4434 | |
| 12 684.0119 | |
| 12 684.7319 | |
| 12 682.0630 | |
| 12 682.0998 | |
| 12 684.7731 | |
| 12 706.1180 | |
| 12 711.1185 | |
| 12 713.0529 | |
| 12 688.1417 | |
| 12 711.8539 | |
| 12 710.3674 | |
| 12 710.6259 | |
| 12 686.7417 | |
| 12 689.9412 | |
| 12 689.2754 | |
| 12 685.3380 | |
| 12 703.8608 | |
| 12 670.1376 | |
| 12 650.3153 | |
| 12 657.4065 | |
| 12 681.3067 | |
| 12 615.0697 | |
| 12 703.5370 | |
| 12 731.7967 | |
| 12 698.5708 | |
| 12 644.0226 | |
| 12 650.8665 | |
| 12 634.6832 | |
| 12 664.6304 | |
| 12 651.1835 | |
| 12 645.8896 | |
| 12 648.4173 | |
| 12 629.7648 | |
| 12 588.7554 | |
| 12 622.8330 | |
| 12 569.0407 | |
| 12 606.0974 | |
| 12 609.2486 | |
| 12 629.4313 | |
| 12 627.2704 | |
| 12 591.7802 | |
| 12 606.2323 | |
| 12 629.8786 | |
| 12 653.5312 | |
| 12 663.6989 | |
| 12 665.9361 | |
| 12 668.3829 | |
| 12 658.0550 | |
| 12 674.2420 | |
| 12 594.8271 | |
| 12 548.6240 | |
| 12 553.7998 | |
| 12 532.9066 | |
| 12 551.2935 | |
| 12 547.9078 | |
| 12 647.2619 | |
| 12 649.5136 | |
| 12 645.5026 | |
| 12 570.2790 | |
| 12 620.7324 | |
| 12 615.0945 | |
| 12 537.5320 | |
| 12 412.4373 | |
| 12 409.4203 | |
| 12 405.6341 | |
| 12 404.5197 | |
| 12 397.5544 | |
| 12 390.4363 | |
| 12 395.0226 | |
| 12 399.4665 | |
| 12 381.8996 | |
| 12 376.8059 | |
| 12 368.4867 | |
| 12 376.5279 | |
| 12 364.5828 | |
| 12 393.2601 | |
| 12 358.5474 | |
| 12 379.6246 | |
| 12 393.4260 | |
| 12 473.3587 | |
| 12 454.5381 | |
| 12 437.4922 | |
| 12 482.4997 | |
| 12 461.1809 | |
| 12 472.7422 | |
| 12 498.1887 | |
| 12 515.7756 | |
| 12 462.3018 | |
| 12 466.2219 | |
| 12 441.9879 | |
| 12 443.1815 | |
| 12 461.5537 | |
| 12 450.4521 | |
| 12 444.4237 | |
| 12 450.6972 | |
| 12 474.3656 | |
| 12 463.7825 | |
| 12 460.6877 | |
| 12 438.5477 | |
| 12 493.7273 | |
| 12 481.1747 | |
| 12 477.8524 | |
| 12 451.1537 | |
| 12 423.0811 | |
| 12 516.3215 | |
| 12 512.1228 | |
| 12 546.3815 | |
| 12 566.6802 | |
| 12 569.1659 | |
| 12 575.7872 | |
| 12 546.5124 | |
| 12 567.1979 | |
| 12 563.5267 | |
| 12 571.0709 | |
| 12 493.5240 | |
| 12 482.4975 | |
| 12 454.3788 | |
| 12 451.6835 | |
| 12 428.4350 | |
| 12 441.0485 | |
| 12 534.4841 | |
| 12 538.6726 | |
| 12 528.9620 | |
| 12 537.8446 | |
| 12 529.7410 | |
| 12 532.4756 | |
| 12 564.7768 | |
| 12 343.1963 | |
| 12 166.5123 | |
| 12 168.2803 | |
| 12 171.7659 | |
| 12 168.2503 | |
| 12 159.4617 | |
| 12 160.7554 | |
| 12 165.4367 | |
| 12 155.1775 | |
| 12 150.5669 | |
| 12 164.0239 | |
| 12 166.4522 | |
| 12 187.1454 | |
| 12 164.8497 | |
| 12 092.1647 | |
| 12 062.2617 | |
| 12 041.7669 | |
| 12 044.4299 | |
| 12 049.3049 | |
| 12 065.6749 | |
| 11 998.5594 | |
| 11 981.4208 | |
| 11 981.6458 | |
| 11 909.5514 | |
| 11 924.6640 | |
| 11 911.5582 | |
| 11 900.8110 | |
| 11 926.0081 | |
| 11 939.9462 | |
| 11 912.1989 | |
| 11 942.8698 | |
| 11 926.7523 | |
| 11 945.9854 | |
| 11 945.9581 | |
| 11 963.9050 | |
| 11 962.7118 | |
| 11 937.4444 | |
| 11 952.2366 | |
| 11 922.2255 | |
| 11 884.5500 | |
| 11 851.0045 | |
| 11 903.0232 | |
| 11 876.1467 | |
| 11 869.8080 | |
| 11 862.3542 | |
| 11 935.9360 | |
| 11 872.1962 | |
| 11 856.2416 | |
| 11 829.0950 | |
| 11 838.2092 | |
| 11 853.5066 | |
| 11 886.8358 | |
| 11 850.6222 | |
| 11 837.4122 | |
| 11 861.9543 | |
| 11 850.5708 | |
| 11 849.2370 | |
| 11 839.6551 | |
| 11 887.9738 | |
| 11 917.5707 | |
| 11 899.4019 | |
| 11 844.5055 | |
| 11 860.2994 | |
| 11 870.9518 | |
| 11 839.3976 | |
| 11 857.6375 | |
| 11 824.5831 | |
| 11 824.6658 | |
| 11 819.9319 | |
| 11 843.1124 | |
| 11 825.5250 | |
| 11 821.0075 | |
| 11 813.7261 | |
| 11 782.3645 | |
| 11 773.6105 | |
| 11 791.9340 | |
| 11 784.1092 | |
| 11 778.2397 | |
| 11 782.2129 | |
| 11 785.8956 | |
| 11 776.5806 | |
| 11 771.7101 | |
| 11 777.5269 | |
| 11 760.7197 | |
| 11 789.2621 | |
| 11 818.8555 | |
| 11 790.5400 | |
| 11 777.1088 | |
| 11 786.1337 | |
| 11 788.4717 | |
| 11 783.1226 | |
| 11 773.6424 | |
| 11 794.5845 | |
| 11 816.8287 | |
| 11 809.0041 | |
| 11 814.4871 | |
| 11 809.3497 | |
| 11 827.1881 | |
| 11 815.6466 | |
| 11 816.8763 | |
| 11 815.6952 | |
| 11 809.8561 | |
| 11 817.0051 | |
| 11 821.0915 | |
| 11 797.2009 | |
| 11 797.9830 | |
| 11 798.4972 | |
| 11 830.0409 | |
| 11 859.3606 | |
| 11 835.4046 | |
| 11 866.1226 | |
| 11 829.7761 | |
| 11 740.9707 | |
| 11 706.9835 | |
| 11 714.2809 | |
| 11 693.9807 | |
| 11 696.1669 | |
| 11 677.0186 | |
| 11 684.3551 | |
| 11 666.8943 | |
| 11 628.8032 | |
| 11 684.6297 | |
| 11 655.1845 | |
| 11 674.4007 | |
| 11 680.5724 | |
| 11 758.6916 | |
| 11 680.7615 | |
| 11 666.5595 | |
| 11 629.9098 | |
| 11 752.0664 | |
| 11 632.5993 | |
| 11 633.5661 | |
| 11 657.4234 | |
| 11 631.0384 | |
| 11 646.2727 | |
| 11 625.1842 | |
| 11 610.4826 | |
| 11 634.6142 | |
| 11 655.6822 | |
| 11 621.9118 | |
| 11 626.9548 | |
| 11 639.3997 | |
| 11 624.1609 | |
| 11 645.1783 | |
| 11 644.8196 | |
| 11 649.3742 | |
| 11 632.9208 | |
| 11 651.5010 | |
| 11 655.4152 | |
| 11 640.3856 | |
| 11 743.3531 | |
| 11 639.0254 | |
| 11 647.1611 | |
| 11 644.6193 | |
| 11 626.8151 | |
| 11 644.8531 | |
| 11 627.5923 | |
| 11 641.7133 | |
| 11 625.6320 | |
| 11 638.0307 | |
| 11 633.7390 | |
| 11 607.8278 | |
| 11 644.4418 | |
| 11 669.1968 | |
| 11 637.6631 | |
| 11 682.5738 | |
| 11 706.6586 | |
| 11 654.3695 | |
| 11 645.6153 | |
| 11 640.3933 | |
| 11 645.3163 | |
| 11 648.5106 | |
| 11 641.3883 | |
| 11 629.9986 | |
| 11 638.1168 | |
| 11 630.2262 | |
| 11 643.2374 | |
| 11 666.9390 | |
| 11 635.2690 | |
| 11 629.4609 | |
| 11 630.6878 | |
| 11 632.0418 | |
| 11 623.5434 | |
| 11 643.7354 | |
| 11 689.1239 | |
| 11 682.0715 | |
| 11 658.8273 | |
| 11 733.1734 | |
| 11 752.6360 | |
| 11 750.4256 | |
| 11 744.8860 | |
| 11 741.7125 | |
| 11 735.0879 | |
| 11 728.3068 | |
| 11 733.6079 | |
| 11 735.7588 | |
| 11 736.8895 | |
| 11 732.9885 | |
| 11 730.6734 | |
| 11 704.2951 | |
| 11 676.8103 | |
| 11 653.9307 | |
| 11 638.2955 | |
| 11 640.1055 | |
| 11 636.3681 | |
| 11 636.0955 | |
| 11 631.6543 | |
| 11 607.9500 | |
| 11 635.0655 | |
| 11 619.6989 | |
| 11 494.5121 | |
| 11 497.8448 | |
| 11 486.1692 | |
| 11 472.5273 | |
| 11 498.4338 | |
| 11 478.7917 | |
| 11 490.0297 | |
| 11 573.8313 | |
| 11 484.4032 | |
| 11 496.1106 | |
| 11 456.5160 | |
| 11 545.8808 | |
| 11 501.2975 | |
| 11 504.0388 | |
| 11 492.7850 | |
| 11 688.3072 | |
| 11 652.1125 | |
| 11 618.4560 | |
| 11 635.2268 | |
| 11 671.5449 | |
| 11 649.2050 | |
| 11 621.2793 | |
| 11 654.7815 | |
| 11 663.1735 | |
| 11 660.4456 | |
| 10 899.3483 | |
| 10 889.5118 | |
| 10 891.2401 | |
| 10 891.2007 | |
| 10 886.6927 | |
| 10 892.2752 | |
| 10 892.2844 | |
| 10 890.7266 | |
| 10 888.5683 | |
| 10 889.5240 | |
| 10 889.5470 | |
| 10 889.5277 | |
| 10 869.0447 | |
| 10 883.9202 | |
| 10 881.1916 | |
| 10 892.3352 | |
| 10 867.2053 | |
| 11 039.3170 | |
| 10 878.3873 | |
| 10 892.3696 | |
| 10 870.7247 | |
| 10 889.4920 | |
| 10 883.9988 | |
| 10 875.5774 | |
| 10 875.5712 | |
| 10 878.7865 | |
| 10 735.9596 | |
| 10 666.1067 | |
| 10 643.6957 | |
| 10 666.0986 | |
| 10 666.1003 | |
| 10 623.8818 | |
| 10 663.3103 | |
| 10 585.0646 | |
| 10 587.9027 | |
| 10 596.2428 | |
| 10 593.4864 | |
| 10 596.2947 | |
| 10 612.9464 | |
| 10 634.0133 | |
| 10 615.8277 | |
| 10 546.0186 | |
| 10 587.8883 | |
| 10 599.0502 | |
| 10 615.8173 | |
| 10 615.8143 | |
| 10 655.5712 | |
| 10 437.1355 | |
| 10 437.0919 | |
| 10 562.8440 | |
| 10 669.8322 | |
| 10 476.4428 | |
| 10 448.2483 | |
| 10 316.9941 | |
| 10 315.8964 | |
| 10 317.9134 | |
| 10 314.1798 | |
| 10 314.2519 | |
| 10 311.9464 | |
| 10 317.0253 | |
| 10 319.7632 | |
| 10 205.2809 | |
| 10 205.3051 | |
| 10 210.8747 | |
| 9 986.8634 | |
| 9 981.8699 | |
| 9 979.0614 | |
| 9 973.4319 | |
| 9 972.4568 | |
| 9 944.9664 | |
| 9 970.6977 | |
| 9 965.1024 | |
| 9 965.0481 | |
| 9 963.4478 | |
| 9 886.8691 | |
| 9 951.1379 | |
| 9 953.9109 | |
| 9 952.2435 | |
| 9 551.7250 | |
| 9 554.1175 | |
| 9 560.0945 | |
| 9 548.9483 | |
| 9 942.7548 | |
| 9 923.1734 | |
| 9 944.6744 | |
| 9 947.5241 | |
| 9 921.1332 | |
| 9 939.9966 | |
| 9 932.4139 | |
| 9 925.9927 | |
| 9 931.5481 | |
| 9 934.4056 | |
| 9 934.3654 | |
| 9 931.5656 | |
| 9 925.9721 | |
| 9 942.6919 | |
| 9 889.6519 | |
| 9 910.9681 | |
| 9 890.4200 | |
| 9 741.1418 | |
| 9 481.3265 | |
| 9 738.2818 | |
| 9 749.9845 | |
| 9 735.5746 | |
| 9 734.5615 | |
| 9 758.3061 | |
| 9 742.7187 | |
| 9 758.4710 | |
| 9 890.5417 | |
| 9 548.9338 | |
| 9 722.1332 | |
| 9 772.5619 | |
| 9 557.0492 | |
| 9 498.6587 | |
| 9 487.5483 | |
| 9 494.6520 | |
| 9 448.4139 | |
| 9 483.6109 | |
| 9 408.3076 | |
| 9 386.4507 | |
| 9 381.3787 | |
| 9 260.5451 | |
| 9 261.2622 | |
| 9 238.7977 | |
| 9 238.5944 | |
| 9 336.6931 | |
| 9 236.1565 | |
| 9 266.8590 | |
| 9 253.1910 | |
| 9 252.8831 | |
| 9 299.3328 | |
| 9 236.6797 | |
| 9 345.0471 | |
| 9 359.5214 | |
| 9 277.7995 | |
| 9 408.4378 | |
| 9 408.6667 | |
| 9 406.4963 | |
| 9 275.2016 | |
| 9 279.9189 | |
| 9 093.6849 | |
| 9 081.1331 | |
| 9 053.7042 | |
| 9 032.2639 | |
| 8 932.4134 | |
| 9 009.9249 | |
| 9 004.5315 | |
| 8 991.1814 | |
| 8 998.7608 | |
| 9 007.9735 | |
| 8 998.7623 | |
| 8 842.4818 | |
| 8 863.2639 | |
| 8 885.2711 | |
| 8 896.5330 | |
| 8 910.7717 | |
| 8 911.1130 | |
| 8 911.7437 | |
| 8 917.7654 | |
| 8 917.8993 | |
| 8 925.6195 | |
| 8 926.9571 | |
| 8 926.1403 | |
| 8 942.9195 | |
| 8 959.3399 | |
| 8 957.4104 | |
| 8 954.0283 | |
| 8 958.7231 | |
| 8 972.7538 | |
| 8 970.2465 | |
| 8 971.7969 | |
| 8 980.5859 | |
| 8 984.8961 | |
| 8 980.9483 | |
| 8 976.8224 | |
| 9 011.9522 | |
| 8 979.1506 | |
| 9 015.4413 | |
| 9 068.8597 | |
| 9 000.7447 | |
| 9 072.7418 | |
| 9 069.3773 | |
| 9 070.3420 | |
| 9 051.2714 | |
| 9 023.8412 | |
| 8 991.7407 | |
| 9 016.3159 | |
| 9 017.7421 | |
| 9 009.9351 | |
| 9 007.1041 | |
| 9 004.2952 | |
| 9 001.5207 | |
| 8 987.6551 | |
| 8 987.5955 | |
| 8 968.0259 | |
| 8 968.0274 | |
| 8 956.7918 | |
| 8 963.6066 | |
| 8 959.6653 | |
| 8 956.8363 | |
| 8 954.0301 | |
| 8 951.2623 | |
| 8 948.4527 | |
| 8 942.8423 | |
| 8 948.0227 | |
| 8 942.2812 | |
| 8 934.4629 | |
| 8 911.7980 | |
| 8 923.3307 | |
| 8 923.3733 | |
| 8 937.2907 | |
| 8 962.4120 | |
| 8 968.0633 | |
| 8 950.6922 | |
| 8 966.4673 | |
| 8 963.3802 | |
| 8 967.0332 | |
| 8 975.9820 | |
| 8 972.0905 | |
| 8 974.8460 | |
| 8 984.3913 | |
| 8 987.7341 | |
| 8 983.2356 | |
| 8 987.1494 | |
| 8 975.1291 | |
| 8 980.4712 | |
| 8 969.2400 | |
| 8 958.1431 | |
| 8 955.0634 | |
| 8 963.7052 | |
| 8 960.6151 | |
| 8 950.2643 | |
| 8 941.3882 | |
| 8 946.9500 | |
| 8 945.2383 | |
| 8 947.7752 | |
| 8 946.8994 | |
| 8 938.2835 | |
| 8 937.4867 | |
| 8 927.3770 | |
| 8 932.9323 | |
| 8 941.5786 | |
| 8 934.9454 | |
| 8 930.1481 | |
| 8 927.6526 | |
| 8 921.7820 | |
| 8 921.8011 | |
| 8 918.9789 | |
| 8 927.3963 | |
| 8 941.6762 | |
| 8 905.0000 | |
| 8 902.3323 | |
| 8 897.7690 | |
| 8 895.5551 | |
| 8 894.6037 | |
| 8 900.7264 | |
| 8 888.4961 | |
| 8 885.4441 | |
| 8 886.6100 | |
| 8 890.8364 | |
| 8 895.7939 | |
| 8 897.1544 | |
| 8 897.7664 | |
| 8 892.7305 | |
| 8 893.8745 | |
| 8 883.2906 | |
| 8 891.6695 | |
| 9 171.4006 | |
| 8 881.5402 | |
| 8 891.6100 | |
| 8 885.9751 | |
| 8 885.5023 | |
| 8 883.8497 | |
| 8 882.7143 | |
| 8 885.4680 | |
| 8 880.6235 | |
| 8 880.4396 | |
| 8 885.1941 | |
| 8 886.3048 | |
| 8 878.4783 | |
| 8 880.6327 | |
| 8 867.0750 | |
| 8 865.3255 | |
| 8 876.0208 | |
| 8 872.0692 | |
| 8 875.1705 | |
| 8 861.2475 | |
| 8 866.2034 | |
| 8 867.5630 | |
| 8 865.9345 | |
| 8 861.9913 | |
| 8 864.7835 | |
| 8 861.4549 | |
| 8 852.5551 | |
| 8 857.5604 | |
| 8 864.2203 | |
| 8 865.0877 | |
| 8 854.7433 | |
| 8 867.5897 | |
| 8 848.7278 | |
| 8 843.5612 | |
| 8 846.3966 | |
| 8 840.7938 | |
| 8 841.6769 | |
| 8 843.6017 | |
| 8 837.6478 | |
| 8 839.0925 | |
| 8 836.8890 | |
| 8 833.6584 | |
| 8 823.4605 | |
| 8 827.7190 | |
| 8 820.9587 | |
| 8 821.2305 | |
| 8 825.1359 | |
| 8 818.4587 | |
| 8 816.7744 | |
| 8 818.4028 | |
| 8 812.1293 | |
| 8 814.6155 | |
| 8 805.0432 | |
| 8 813.6908 | |
| 8 808.1086 | |
| 8 806.8549 | |
| 8 811.1623 | |
| 8 814.2505 | |
| 8 805.5884 | |
| 8 798.8761 | |
| 8 788.7972 | |
| 8 798.0152 | |
| 8 796.3808 | |
| 8 800.0054 | |
| 8 802.2093 | |
| 8 802.7682 | |
| 8 796.6705 | |
| 8 793.5786 | |
| 8 810.2957 | |
| 8 814.5024 | |
| 8 804.9752 | |
| 8 777.0883 | |
| 8 796.8901 | |
| 8 676.4706 | |
| 8 803.4696 | |
| 8 798.0294 | |
| 8 635.1890 | |
| 8 652.5765 | |
| 8 762.0264 | |
| 8 791.9008 | |
| 8 903.2633 | |
| 8 957.3418 | |
| 8 729.9910 | |
| 8 812.3869 | |
| 8 778.0536 | |
| 8 764.2529 | |
| 8 869.1893 | |
| 8 764.9475 | |
| 9 064.5575 | |
| 8 899.4377 | |
| 8 831.6700 | |
| 8 871.2848 | |
| 8 988.8540 | |
| 8 829.7458 | |
| 8 865.2023 |