Historique des taux quotidiens AZM /BYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 3.50848 rouble biélorusse
le minimum le
1 manat azéri = 0.22915 rouble biélorusse
Historique des prix BYR / AZM
Date | AZM/BYR |
| 0.29711 |
| 0.29710 |
| 0.29711 |
| 0.29715 |
| 0.29712 |
| 0.29714 |
| 0.29714 |
| 0.29712 |
| 0.29711 |
| 0.29714 |
| 0.29714 |
| 0.29708 |
| 0.29708 |
| 0.29712 |
| 0.29715 |
| 0.29712 |
| 0.29714 |
| 0.29712 |
| 0.29709 |
| 0.29711 |
| 0.29710 |
| 0.29713 |
| 0.29708 |
| 0.29711 |
| 0.29708 |
| 0.29717 |
| 0.29710 |
| 0.29708 |
| 0.29707 |
| 0.29713 |
| 0.29711 |
| 0.29709 |
| 0.29708 |
| 0.29711 |
| 0.29714 |
| 0.29715 |
| 0.29710 |
| 0.29709 |
| 0.29714 |
| 0.29710 |
| 0.29712 |
| 0.29711 |
| 0.29713 |
| 0.29712 |
| 0.29713 |
| 0.29716 |
| 0.30214 |
| 0.30213 |
| 0.30142 |
| 0.29706 |
| 0.29703 |
| 0.29700 |
| 0.29649 |
| 0.29662 |
| 0.29660 |
| 0.29691 |
| 0.29681 |
| 0.29667 |
| 0.29638 |
| 0.29630 |
| 0.29609 |
| 0.29645 |
| 0.29686 |
| 0.29691 |
| 0.29672 |
| 0.29674 |
| 0.29603 |
| 0.29628 |
| 0.29687 |
| 0.29686 |
| 0.29684 |
| 0.29677 |
| 0.29675 |
| 0.29679 |
| 0.29820 |
| 0.29735 |
| 0.29789 |
| 0.29740 |
| 0.29655 |
| 0.29617 |
| 0.29672 |
| 0.29675 |
| 0.29632 |
| 0.29634 |
| 0.29610 |
| 0.29634 |
| 0.29611 |
| 0.29622 |
| 0.29627 |
| 0.29538 |
| 0.38983 |
| 0.38930 |
| 0.38998 |
| 0.38939 |
| 0.38925 |
| 0.38942 |
| 0.38921 |
| 0.38889 |
| 0.38937 |
| 0.38132 |
| 0.39518 |
| 0.38363 |
| 0.38465 |
| 0.36290 |
| 0.32327 |
| 0.30167 |
| 0.30365 |
| 0.30134 |
| 0.30198 |
| 0.30435 |
| 0.30281 |
| 0.30345 |
| 0.30002 |
| 0.29603 |
| 0.29787 |
| 0.29769 |
| 0.29852 |
| 0.29952 |
| 0.29035 |
| 0.28982 |
| 0.28676 |
| 0.28764 |
| 0.28397 |
| 0.28756 |
| 0.28966 |
| 0.29525 |
| 0.29334 |
| 0.29206 |
| 0.29549 |
| 0.29530 |
| 0.29540 |
| 0.29629 |
| 0.29326 |
| 0.29570 |
| 0.29434 |
| 0.29564 |
| 0.29793 |
| 0.30258 |
| 0.29945 |
| 0.29632 |
| 0.29765 |
| 0.29192 |
| 0.29676 |
| 0.29624 |
| 0.29112 |
| 0.28355 |
| 0.29666 |
| 0.29959 |
| 0.30107 |
| 0.30501 |
| 0.30916 |
| 0.31192 |
| 0.30921 |
| 0.30498 |
| 0.30575 |
| 0.30446 |
| 0.30217 |
| 0.30369 |
| 0.30699 |
| 0.30873 |
| 0.30009 |
| 0.30042 |
| 0.30266 |
| 0.30197 |
| 0.30375 |
| 0.29563 |
| 0.29636 |
| 0.30155 |
| 0.30476 |
| 0.29977 |
| 0.29999 |
| 0.30254 |
| 0.31266 |
| 0.29864 |
| 0.30141 |
| 0.30253 |
| 0.30866 |
| 0.30868 |
| 0.30388 |
| 0.30488 |
| 0.30947 |
| 0.31179 |
| 0.30070 |
| 0.28941 |
| 0.28750 |
| 0.28675 |
| 0.28015 |
| 0.28029 |
| 0.28411 |
| 0.28598 |
| 0.28432 |
| 0.27730 |
| 0.27969 |
| 0.27781 |
| 0.28607 |
| 0.27878 |
| 0.28498 |
| 0.28635 |
| 0.28714 |
| 0.28857 |
| 2.86182 |
| 0.28808 |
| 0.30292 |
| 0.30449 |
| 0.30788 |
| 0.27806 |
| 0.27561 |
| 0.26098 |
| 0.26158 |
| 0.25762 |
| 0.25622 |
| 0.25204 |
| 0.24930 |
| 0.24853 |
| 0.24862 |
| 0.24995 |
| 0.25027 |
| 0.24567 |
| 0.24604 |
| 0.24822 |
| 0.24498 |
| 0.24210 |
| 0.24027 |
| 0.23998 |
| 0.24030 |
| 0.24033 |
| 0.23903 |
| 0.24119 |
| 0.24455 |
| 0.24385 |
| 0.24035 |
| 0.23979 |
| 0.24626 |
| 0.24576 |
| 0.24225 |
| 0.24504 |
| 0.24025 |
| 0.24117 |
| 0.23897 |
| 0.23789 |
| 0.23873 |
| 0.24134 |
| 0.24015 |
| 0.23892 |
| 0.24345 |
| 0.24564 |
| 0.24354 |
| 0.24365 |
| 0.24468 |
| 0.24561 |
| 0.24977 |
| 0.25042 |
| 0.24592 |
| 0.24818 |
| 0.25093 |
| 0.25080 |
| 0.24853 |
| 0.24831 |
| 0.25170 |
| 0.25154 |
| 0.25047 |
| 0.25337 |
| 0.25295 |
| 0.25314 |
| 0.25314 |
| 0.25212 |
| 0.25296 |
| 0.25525 |
| 0.25331 |
| 0.25098 |
| 0.24959 |
| 0.24985 |
| 0.24962 |
| 0.24931 |
| 0.24962 |
| 0.25095 |
| 0.24972 |
| 0.24981 |
| 0.25103 |
| 0.25051 |
| 0.25329 |
| 0.24800 |
| 0.24648 |
| 0.25306 |
| 0.24787 |
| 0.24484 |
| 0.24113 |
| 0.23999 |
| 0.24232 |
| 0.23631 |
| 0.23424 |
| 0.23393 |
| 0.23158 |
| 0.23779 |
| 0.23251 |
| 0.23829 |
| 0.23824 |
| 0.23672 |
| 0.23702 |
| 0.23710 |
| 0.23701 |
| 0.23415 |
| 0.23674 |
| 0.23384 |
| 0.23244 |
| 0.23081 |
| 0.23044 |
| 0.23050 |
| 0.22961 |
| 0.23094 |
| 0.22937 |
| 0.23891 |
| 0.22966 |
| 0.23385 |
| 0.23179 |
| 0.23751 |
| 0.23790 |
| 2.35570 |
| 2.35605 |
| 2.35577 |
| 2.35563 |
| 2.35616 |
| 2.35607 |
| 2.35590 |
| 2.35582 |
| 2.28681 |
| 2.29837 |
| 2.22520 |
| 2.23070 |
| 2.23108 |
| 2.22534 |
| 2.17454 |
| 2.18523 |
| 2.19515 |
| 2.19910 |
| 2.20843 |
| 2.22490 |
| 2.20117 |
| 2.20860 |
| 2.24584 |
| 2.25077 |
| 2.30440 |
| 2.31338 |
| 2.31567 |
| 2.33820 |
| 2.35425 |
| 2.34660 |
| 2.33320 |
| 2.35027 |
| 2.32991 |
| 2.42508 |
| 2.42527 |
| 2.42989 |
| 2.41976 |
| 2.49084 |
| 2.46274 |
| 2.42176 |
| 2.38823 |
| 2.40637 |
| 2.35523 |
| 2.36030 |
| 2.33775 |
| 2.33624 |
| 2.27965 |
| 2.12291 |
| 2.13639 |
| 2.23152 |
| 2.27286 |
| 2.31392 |
| 2.30973 |
| 2.33159 |
| 2.34897 |
| 2.37312 |
| 2.35750 |
| 2.39183 |
| 2.38825 |
| 2.52368 |
| 2.48506 |
| 2.49816 |
| 2.51040 |
| 2.49333 |
| 2.47690 |
| 2.47592 |
| 2.47388 |
| 2.48860 |
| 2.48312 |
| 2.48453 |
| 2.48885 |
| 2.47112 |
| 2.48463 |
| 2.49354 |
| 2.49246 |
| 2.55980 |
| 2.56117 |
| 2.56463 |
| 2.55956 |
| 2.60487 |
| 2.60935 |
| 2.70765 |
| 2.64613 |
| 2.61460 |
| 2.56679 |
| 2.57393 |
| 2.57616 |
| 2.60197 |
| 2.62281 |
| 2.62098 |
| 2.64206 |
| 2.49786 |
| 2.49299 |
| 2.49800 |
| 2.63439 |
| 2.74354 |
| 2.75897 |
| 2.80074 |
| 2.68129 |
| 2.62418 |
| 2.61858 |
| 2.50234 |
| 2.39204 |
| 2.38812 |
| 2.36004 |
| 3.49722 |
| 3.48798 |
| 3.44677 |
| 3.47247 |
| 3.40622 |
| 3.40453 |