Historique des taux quotidiens AZM /LSL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0100945 loti lesothan
le minimum le
1 manat azéri = 0.0013579 loti lesothan
Historique des prix LSL / AZM
Date | AZM/LSL |
| 0.0021665 |
| 0.0021984 |
| 0.0022396 |
| 0.0022058 |
| 0.0021876 |
| 0.0022090 |
| 0.0022304 |
| 0.0022331 |
| 0.0022174 |
| 0.0022526 |
| 0.0022798 |
| 0.0022353 |
| 0.0022405 |
| 0.0022315 |
| 0.0022154 |
| 0.0022658 |
| 0.0022155 |
| 0.0022169 |
| 0.0022111 |
| 0.0021990 |
| 0.0021914 |
| 0.0022545 |
| 0.0022031 |
| 0.0022183 |
| 0.0021758 |
| 0.0022982 |
| 0.0021370 |
| 0.0021936 |
| 0.0022374 |
| 0.0021931 |
| 0.0022637 |
| 0.0022037 |
| 0.0021820 |
| 0.0022347 |
| 0.0022306 |
| 0.0022241 |
| 0.0022077 |
| 0.0022456 |
| 0.0022959 |
| 0.0022192 |
| 0.0021206 |
| 0.0021367 |
| 0.0021715 |
| 0.0022451 |
| 0.0022300 |
| 0.0022025 |
| 0.0021591 |
| 0.0021995 |
| 0.0022907 |
| 0.0023109 |
| 0.0022770 |
| 0.0022250 |
| 0.0021580 |
| 0.0021595 |
| 0.0021353 |
| 0.0021335 |
| 0.0021471 |
| 0.0021497 |
| 0.0021782 |
| 0.0021404 |
| 0.0021276 |
| 0.0020308 |
| 0.0020283 |
| 0.0020239 |
| 0.0020164 |
| 0.0020168 |
| 0.0020075 |
| 0.0020088 |
| 0.0020418 |
| 0.0020516 |
| 0.0020224 |
| 0.0019927 |
| 0.0020442 |
| 0.0020395 |
| 0.0021143 |
| 0.0021558 |
| 0.0021693 |
| 0.0021503 |
| 0.0021151 |
| 0.0021294 |
| 0.0021147 |
| 0.0020876 |
| 0.0020135 |
| 0.0020252 |
| 0.0019916 |
| 0.0019888 |
| 0.0019264 |
| 0.0019587 |
| 0.0019491 |
| 0.0019703 |
| 0.0020136 |
| 0.0019930 |
| 0.0019133 |
| 0.0018682 |
| 0.0018906 |
| 0.0018853 |
| 0.0018037 |
| 0.0018278 |
| 0.0018660 |
| 0.0019137 |
| 0.0019079 |
| 0.0018956 |
| 0.0018426 |
| 0.0017560 |
| 0.0017709 |
| 0.0018014 |
| 0.0018061 |
| 0.0017753 |
| 0.0017879 |
| 0.0018237 |
| 0.0018398 |
| 0.0017858 |
| 0.0018050 |
| 0.0018260 |
| 0.0018533 |
| 0.0018317 |
| 0.0018622 |
| 0.0018775 |
| 0.0018862 |
| 0.0019042 |
| 0.0018532 |
| 0.0017780 |
| 0.0017646 |
| 0.0017624 |
| 0.0017397 |
| 0.0017340 |
| 0.0017584 |
| 0.0017640 |
| 0.0017658 |
| 0.0017439 |
| 0.0100945 |
| 0.0016861 |
| 0.0017228 |
| 0.0017956 |
| 0.0017366 |
| 0.0017169 |
| 0.0016975 |
| 0.0017456 |
| 0.0017122 |
| 0.0017012 |
| 0.0016717 |
| 0.0016606 |
| 0.0016785 |
| 0.0016215 |
| 0.0015911 |
| 0.0016239 |
| 0.0016438 |
| 0.0016663 |
| 0.0016472 |
| 0.0017011 |
| 0.0016766 |
| 0.0016759 |
| 0.0017179 |
| 0.0017409 |
| 0.0017604 |
| 0.0017322 |
| 0.0018250 |
| 0.0017668 |
| 0.0017444 |
| 0.0017030 |
| 0.0017549 |
| 0.0017694 |
| 0.0017808 |
| 0.0017990 |
| 0.0018207 |
| 0.0017096 |
| 0.0017272 |
| 0.0017387 |
| 0.0017652 |
| 0.0017856 |
| 0.0018044 |
| 0.0017999 |
| 0.0018147 |
| 0.0018026 |
| 0.0019116 |
| 0.0019123 |
| 0.0019381 |
| 0.0019505 |
| 0.0019460 |
| 0.0020138 |
| 0.0019705 |
| 0.0019614 |
| 0.0019714 |
| 0.0019673 |
| 0.0019870 |
| 0.0020586 |
| 0.0020797 |
| 0.0020328 |
| 0.0019520 |
| 0.0019626 |
| 0.0019734 |
| 0.0020093 |
| 0.0020208 |
| 0.0020503 |
| 0.0020411 |
| 0.0019816 |
| 0.0020584 |
| 0.0020708 |
| 0.0021850 |
| 0.0021722 |
| 0.0021930 |
| 0.0022137 |
| 0.0022101 |
| 0.0021310 |
| 0.0022198 |
| 0.0021046 |
| 0.0020606 |
| 0.0019531 |
| 0.0018560 |
| 0.0018383 |
| 0.0017770 |
| 0.0017578 |
| 0.0017620 |
| 0.0017515 |
| 0.0017150 |
| 0.0017078 |
| 0.0016869 |
| 0.0016766 |
| 0.0016578 |
| 0.0016766 |
| 0.0016974 |
| 0.0017223 |
| 0.0017294 |
| 0.0017350 |
| 0.0017425 |
| 0.0017498 |
| 0.0017574 |
| 0.0017153 |
| 0.0017332 |
| 0.0017386 |
| 0.0017786 |
| 0.0017959 |
| 0.0017549 |
| 0.0017209 |
| 0.0017339 |
| 0.0017801 |
| 0.0017952 |
| 0.0018035 |
| 0.0018206 |
| 0.0017665 |
| 0.0016770 |
| 0.0016316 |
| 0.0016321 |
| 0.0016648 |
| 0.0016549 |
| 0.0016849 |
| 0.0017410 |
| 0.0017567 |
| 0.0017146 |
| 0.0017029 |
| 0.0016928 |
| 0.0016810 |
| 0.0016969 |
| 0.0016910 |
| 0.0016649 |
| 0.0016449 |
| 0.0016618 |
| 0.0016825 |
| 0.0016826 |
| 0.0016961 |
| 0.0016942 |
| 0.0016754 |
| 0.0016336 |
| 0.0016643 |
| 0.0016058 |
| 0.0015746 |
| 0.0016082 |
| 0.0016264 |
| 0.0016350 |
| 0.0016370 |
| 0.0016988 |
| 0.0017120 |
| 0.0016943 |
| 0.0016810 |
| 0.0016106 |
| 0.0016315 |
| 0.0016551 |
| 0.0016865 |
| 0.0016849 |
| 0.0017040 |
| 0.0016814 |
| 0.0016998 |
| 0.0017513 |
| 0.0016612 |
| 0.0016728 |
| 0.0017571 |
| 0.0017356 |
| 0.0017388 |
| 0.0016940 |
| 0.0015873 |
| 0.0016864 |
| 0.0015840 |
| 0.0015511 |
| 0.0015840 |
| 0.0015525 |
| 0.0015737 |
| 0.0016301 |
| 0.0016002 |
| 0.0015979 |
| 0.0015395 |
| 0.0014752 |
| 0.0014579 |
| 0.0015034 |
| 0.0014387 |
| 0.0014806 |
| 0.0014673 |
| 0.0014483 |
| 0.0014205 |
| 0.0014246 |
| 0.0013912 |
| 0.0013764 |
| 0.0014154 |
| 0.0013978 |
| 0.0013617 |
| 0.0013644 |
| 0.0014090 |
| 0.0014112 |
| 0.0014062 |
| 0.0014205 |
| 0.0014640 |
| 0.0014680 |
| 0.0014587 |
| 0.0015012 |
| 0.0014973 |
| 0.0016052 |
| 0.0016096 |
| 0.0016144 |
| 0.0016519 |
| 0.0017070 |
| 0.0016140 |
| 0.0015788 |
| 0.0016253 |
| 0.0015998 |
| 0.0015430 |
| 0.0015503 |
| 0.0015298 |
| 0.0015258 |
| 0.0015479 |
| 0.0015569 |
| 0.0015507 |
| 0.0015704 |
| 0.0015529 |
| 0.0015286 |
| 0.0015389 |
| 0.0015834 |
| 0.0015623 |
| 0.0015140 |
| 0.0015210 |
| 0.0015201 |
| 0.0015044 |
| 0.0015253 |
| 0.0015491 |
| 0.0015772 |
| 0.0016219 |
| 0.0015934 |
| 0.0015366 |
| 0.0015842 |
| 0.0016359 |
| 0.0015975 |
| 0.0014952 |
| 0.0014683 |
| 0.0014832 |
| 0.0014593 |
| 0.0014473 |
| 0.0014565 |
| 0.0014476 |
| 0.0013672 |
| 0.0013920 |
| 0.0014587 |
| 0.0014836 |
| 0.0014993 |
| 0.0014829 |
| 0.0015331 |
| 0.0015529 |
| 0.0015449 |
| 0.0015690 |
| 0.0015642 |
| 0.0016258 |
| 0.0017524 |
| 0.0016470 |
| 0.0016610 |
| 0.0017176 |
| 0.0017444 |
| 0.0017304 |
| 0.0017003 |
| 0.0017173 |
| 0.0017513 |
| 0.0018035 |
| 0.0017925 |
| 0.0017996 |
| 0.0017082 |
| 0.0016601 |
| 0.0016887 |
| 0.0017386 |
| 0.0018163 |
| 0.0018317 |
| 0.0018474 |
| 0.0018610 |
| 0.0019606 |
| 0.0019872 |
| 0.0020583 |
| 0.0021090 |
| 0.0020983 |
| 0.0020275 |
| 0.0019769 |
| 0.0018976 |
| 0.0019046 |
| 0.0019218 |
| 0.0019554 |
| 0.0019544 |
| 0.0019084 |
| 0.0018732 |
| 0.0018448 |
| 0.0019144 |
| 0.0020129 |
| 0.0019750 |
| 0.0020192 |
| 0.0020036 |
| 0.0019695 |
| 0.0020446 |
| 0.0021457 |
| 0.0020773 |
| 0.0019833 |
| 0.0019664 |
| 0.0028751 |
| 0.0030106 |
| 0.0027390 |
| 0.0027323 |
| 0.0026644 |
| 0.0027361 |