Lịch sử của giá hàng ngày AZM /LSL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 0.0100945 Ioti Lesotho
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.0013579 Ioti Lesotho
Date | AZM/LSL |
---|---|
0.0021464 | |
0.0021548 | |
0.0021665 | |
0.0021984 | |
0.0022396 | |
0.0022058 | |
0.0021876 | |
0.0022090 | |
0.0022304 | |
0.0022331 | |
0.0022174 | |
0.0022526 | |
0.0022798 | |
0.0022353 | |
0.0022405 | |
0.0022315 | |
0.0022154 | |
0.0022658 | |
0.0022155 | |
0.0022169 | |
0.0022111 | |
0.0021990 | |
0.0021914 | |
0.0022545 | |
0.0022031 | |
0.0022183 | |
0.0021758 | |
0.0022982 | |
0.0021370 | |
0.0021936 | |
0.0022374 | |
0.0021931 | |
0.0022637 | |
0.0022037 | |
0.0021820 | |
0.0022347 | |
0.0022306 | |
0.0022241 | |
0.0022077 | |
0.0022456 | |
0.0022959 | |
0.0022192 | |
0.0021206 | |
0.0021367 | |
0.0021715 | |
0.0022451 | |
0.0022300 | |
0.0022025 | |
0.0021591 | |
0.0021995 | |
0.0022907 | |
0.0023109 | |
0.0022770 | |
0.0022250 | |
0.0021580 | |
0.0021595 | |
0.0021353 | |
0.0021335 | |
0.0021471 | |
0.0021497 | |
0.0021782 | |
0.0021404 | |
0.0021276 | |
0.0020308 | |
0.0020283 | |
0.0020239 | |
0.0020164 | |
0.0020168 | |
0.0020075 | |
0.0020088 | |
0.0020418 | |
0.0020516 | |
0.0020224 | |
0.0019927 | |
0.0020442 | |
0.0020395 | |
0.0021143 | |
0.0021558 | |
0.0021693 | |
0.0021503 | |
0.0021151 | |
0.0021294 | |
0.0021147 | |
0.0020876 | |
0.0020135 | |
0.0020252 | |
0.0019916 | |
0.0019888 | |
0.0019264 | |
0.0019587 | |
0.0019491 | |
0.0019703 | |
0.0020136 | |
0.0019930 | |
0.0019133 | |
0.0018682 | |
0.0018906 | |
0.0018853 | |
0.0018037 | |
0.0018278 | |
0.0018660 | |
0.0019137 | |
0.0019079 | |
0.0018956 | |
0.0018426 | |
0.0017560 | |
0.0017709 | |
0.0018014 | |
0.0018061 | |
0.0017753 | |
0.0017879 | |
0.0018237 | |
0.0018398 | |
0.0017858 | |
0.0018050 | |
0.0018260 | |
0.0018533 | |
0.0018317 | |
0.0018622 | |
0.0018775 | |
0.0018862 | |
0.0019042 | |
0.0018532 | |
0.0017780 | |
0.0017646 | |
0.0017624 | |
0.0017397 | |
0.0017340 | |
0.0017584 | |
0.0017640 | |
0.0017658 | |
0.0017439 | |
0.0100945 | |
0.0016861 | |
0.0017228 | |
0.0017956 | |
0.0017366 | |
0.0017169 | |
0.0016975 | |
0.0017456 | |
0.0017122 | |
0.0017012 | |
0.0016717 | |
0.0016606 | |
0.0016785 | |
0.0016215 | |
0.0015911 | |
0.0016239 | |
0.0016438 | |
0.0016663 | |
0.0016472 | |
0.0017011 | |
0.0016766 | |
0.0016759 | |
0.0017179 | |
0.0017409 | |
0.0017604 | |
0.0017322 | |
0.0018250 | |
0.0017668 | |
0.0017444 | |
0.0017030 | |
0.0017549 | |
0.0017694 | |
0.0017808 | |
0.0017990 | |
0.0018207 | |
0.0017096 | |
0.0017272 | |
0.0017387 | |
0.0017652 | |
0.0017856 | |
0.0018044 | |
0.0017999 | |
0.0018147 | |
0.0018026 | |
0.0019116 | |
0.0019123 | |
0.0019381 | |
0.0019505 | |
0.0019460 | |
0.0020138 | |
0.0019705 | |
0.0019614 | |
0.0019714 | |
0.0019673 | |
0.0019870 | |
0.0020586 | |
0.0020797 | |
0.0020328 | |
0.0019520 | |
0.0019626 | |
0.0019734 | |
0.0020093 | |
0.0020208 | |
0.0020503 | |
0.0020411 | |
0.0019816 | |
0.0020584 | |
0.0020708 | |
0.0021850 | |
0.0021722 | |
0.0021930 | |
0.0022137 | |
0.0022101 | |
0.0021310 | |
0.0022198 | |
0.0021046 | |
0.0020606 | |
0.0019531 | |
0.0018560 | |
0.0018383 | |
0.0017770 | |
0.0017578 | |
0.0017620 | |
0.0017515 | |
0.0017150 | |
0.0017078 | |
0.0016869 | |
0.0016766 | |
0.0016578 | |
0.0016766 | |
0.0016974 | |
0.0017223 | |
0.0017294 | |
0.0017350 | |
0.0017425 | |
0.0017498 | |
0.0017574 | |
0.0017153 | |
0.0017332 | |
0.0017386 | |
0.0017786 | |
0.0017959 | |
0.0017549 | |
0.0017209 | |
0.0017339 | |
0.0017801 | |
0.0017952 | |
0.0018035 | |
0.0018206 | |
0.0017665 | |
0.0016770 | |
0.0016316 | |
0.0016321 | |
0.0016648 | |
0.0016549 | |
0.0016849 | |
0.0017410 | |
0.0017567 | |
0.0017146 | |
0.0017029 | |
0.0016928 | |
0.0016810 | |
0.0016969 | |
0.0016910 | |
0.0016649 | |
0.0016449 | |
0.0016618 | |
0.0016825 | |
0.0016826 | |
0.0016961 | |
0.0016942 | |
0.0016754 | |
0.0016336 | |
0.0016643 | |
0.0016058 | |
0.0015746 | |
0.0016082 | |
0.0016264 | |
0.0016350 | |
0.0016370 | |
0.0016988 | |
0.0017120 | |
0.0016943 | |
0.0016810 | |
0.0016106 | |
0.0016315 | |
0.0016551 | |
0.0016865 | |
0.0016849 | |
0.0017040 | |
0.0016814 | |
0.0016998 | |
0.0017513 | |
0.0016612 | |
0.0016728 | |
0.0017571 | |
0.0017356 | |
0.0017388 | |
0.0016940 | |
0.0015873 | |
0.0016864 | |
0.0015840 | |
0.0015511 | |
0.0015840 | |
0.0015525 | |
0.0015737 | |
0.0016301 | |
0.0016002 | |
0.0015979 | |
0.0015395 | |
0.0014752 | |
0.0014579 | |
0.0015034 | |
0.0014387 | |
0.0014806 | |
0.0014673 | |
0.0014483 | |
0.0014205 | |
0.0014246 | |
0.0013912 | |
0.0013764 | |
0.0014154 | |
0.0013978 | |
0.0013617 | |
0.0013644 | |
0.0014090 | |
0.0014112 | |
0.0014062 | |
0.0014205 | |
0.0014640 | |
0.0014680 | |
0.0014587 | |
0.0015012 | |
0.0014973 | |
0.0016052 | |
0.0016096 | |
0.0016144 | |
0.0016519 | |
0.0017070 | |
0.0016140 | |
0.0015788 | |
0.0016253 | |
0.0015998 | |
0.0015430 | |
0.0015503 | |
0.0015298 | |
0.0015258 | |
0.0015479 | |
0.0015569 | |
0.0015507 | |
0.0015704 | |
0.0015529 | |
0.0015286 | |
0.0015389 | |
0.0015834 | |
0.0015623 | |
0.0015140 | |
0.0015210 | |
0.0015201 | |
0.0015044 | |
0.0015253 | |
0.0015491 | |
0.0015772 | |
0.0016219 | |
0.0015934 | |
0.0015366 | |
0.0015842 | |
0.0016359 | |
0.0015975 | |
0.0014952 | |
0.0014683 | |
0.0014832 | |
0.0014593 | |
0.0014473 | |
0.0014565 | |
0.0014476 | |
0.0013672 | |
0.0013920 | |
0.0014587 | |
0.0014836 | |
0.0014993 | |
0.0014829 | |
0.0015331 | |
0.0015529 | |
0.0015449 | |
0.0015690 | |
0.0015642 | |
0.0016258 | |
0.0017524 | |
0.0016470 | |
0.0016610 | |
0.0017176 | |
0.0017444 | |
0.0017304 | |
0.0017003 | |
0.0017173 | |
0.0017513 | |
0.0018035 | |
0.0017925 | |
0.0017996 | |
0.0017082 | |
0.0016601 | |
0.0016887 | |
0.0017386 | |
0.0018163 | |
0.0018317 | |
0.0018474 | |
0.0018610 | |
0.0019606 | |
0.0019872 | |
0.0020583 | |
0.0021090 | |
0.0020983 | |
0.0020275 | |
0.0019769 | |
0.0018976 | |
0.0019046 | |
0.0019218 | |
0.0019554 | |
0.0019544 | |
0.0019084 | |
0.0018732 | |
0.0018448 | |
0.0019144 | |
0.0020129 | |
0.0019750 | |
0.0020192 | |
0.0020036 | |
0.0019695 | |
0.0020446 | |
0.0021457 | |
0.0020773 | |
0.0019833 | |
0.0019664 | |
0.0028751 | |
0.0030106 | |
0.0027390 | |
0.0027323 | |
0.0026644 | |
0.0027361 |