Historique des taux quotidiens AZM /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0032477 lilangeni swazi
le minimum le
1 manat azéri = 0.0013601 lilangeni swazi
Historique des prix SZL / AZM
Date | AZM/SZL |
| 0.0022386 |
| 0.0022069 |
| 0.0021869 |
| 0.0022085 |
| 0.0022297 |
| 0.0022327 |
| 0.0022147 |
| 0.0022521 |
| 0.0022750 |
| 0.0022351 |
| 0.0022399 |
| 0.0022308 |
| 0.0022144 |
| 0.0022613 |
| 0.0022147 |
| 0.0022244 |
| 0.0022097 |
| 0.0021970 |
| 0.0021912 |
| 0.0022540 |
| 0.0022148 |
| 0.0022169 |
| 0.0021766 |
| 0.0021993 |
| 0.0021362 |
| 0.0022394 |
| 0.0022383 |
| 0.0021921 |
| 0.0022632 |
| 0.0022198 |
| 0.0021792 |
| 0.0022347 |
| 0.0022266 |
| 0.0022236 |
| 0.0022074 |
| 0.0022430 |
| 0.0022462 |
| 0.0022184 |
| 0.0021088 |
| 0.0021384 |
| 0.0021710 |
| 0.0022451 |
| 0.0022261 |
| 0.0022015 |
| 0.0021591 |
| 0.0021992 |
| 0.0022810 |
| 0.0023097 |
| 0.0022790 |
| 0.0022248 |
| 0.0021563 |
| 0.0021590 |
| 0.0021345 |
| 0.0021346 |
| 0.0021465 |
| 0.0021492 |
| 0.0021776 |
| 0.0021390 |
| 0.0021274 |
| 0.0020377 |
| 0.0020295 |
| 0.0020230 |
| 0.0020159 |
| 0.0020153 |
| 0.0020076 |
| 0.0020098 |
| 0.0020416 |
| 0.0020514 |
| 0.0020199 |
| 0.0019928 |
| 0.0020452 |
| 0.0020403 |
| 0.0021124 |
| 0.0021583 |
| 0.0021554 |
| 0.0021478 |
| 0.0021177 |
| 0.0021294 |
| 0.0021163 |
| 0.0020876 |
| 0.0020122 |
| 0.0020247 |
| 0.0019940 |
| 0.0019893 |
| 0.0019190 |
| 0.0019588 |
| 0.0019445 |
| 0.0019703 |
| 0.0020128 |
| 0.0019934 |
| 0.0019130 |
| 0.0018690 |
| 0.0018907 |
| 0.0018850 |
| 0.0018040 |
| 0.0018278 |
| 0.0018545 |
| 0.0019141 |
| 0.0019080 |
| 0.0018635 |
| 0.0018430 |
| 0.0017560 |
| 0.0017711 |
| 0.0018003 |
| 0.0018149 |
| 0.0017753 |
| 0.0017883 |
| 0.0018233 |
| 0.0018386 |
| 0.0017976 |
| 0.0018051 |
| 0.0018387 |
| 0.0018556 |
| 0.0018313 |
| 0.0018633 |
| 0.0018759 |
| 0.0018785 |
| 0.0019043 |
| 0.0018514 |
| 0.0017771 |
| 0.0017652 |
| 0.0018091 |
| 0.0017364 |
| 0.0017380 |
| 0.0017583 |
| 0.0017646 |
| 0.0017673 |
| 0.0017436 |
| 0.0016930 |
| 0.0016858 |
| 0.0017224 |
| 0.0017958 |
| 0.0017364 |
| 0.0017161 |
| 0.0016968 |
| 0.0017464 |
| 0.0017053 |
| 0.0017020 |
| 0.0016717 |
| 0.0016604 |
| 0.0016784 |
| 0.0016216 |
| 0.0015909 |
| 0.0016241 |
| 0.0016452 |
| 0.0016670 |
| 0.0016477 |
| 0.0017002 |
| 0.0016764 |
| 0.0016755 |
| 0.0017189 |
| 0.0017403 |
| 0.0017602 |
| 0.0017315 |
| 0.0018251 |
| 0.0017710 |
| 0.0017457 |
| 0.0017028 |
| 0.0017549 |
| 0.0017663 |
| 0.0017907 |
| 0.0017981 |
| 0.0018206 |
| 0.0017102 |
| 0.0017256 |
| 0.0017422 |
| 0.0017652 |
| 0.0017869 |
| 0.0017919 |
| 0.0018006 |
| 0.0018088 |
| 0.0018010 |
| 0.0019123 |
| 0.0019126 |
| 0.0019364 |
| 0.0019499 |
| 0.0019436 |
| 0.0020150 |
| 0.0019688 |
| 0.0019612 |
| 0.0019720 |
| 0.0019670 |
| 0.0019870 |
| 0.0020591 |
| 0.0020804 |
| 0.0020331 |
| 0.0019422 |
| 0.0019624 |
| 0.0019738 |
| 0.0020099 |
| 0.0020202 |
| 0.0020562 |
| 0.0020425 |
| 0.0019812 |
| 0.0020531 |
| 0.0020709 |
| 0.0021860 |
| 0.0021696 |
| 0.0021927 |
| 0.0022137 |
| 0.0022099 |
| 0.0021279 |
| 0.0022362 |
| 0.0021055 |
| 0.0020626 |
| 0.0019541 |
| 0.0018593 |
| 0.0018391 |
| 0.0017874 |
| 0.0017588 |
| 0.0017618 |
| 0.0017510 |
| 0.0017157 |
| 0.0017074 |
| 0.0016878 |
| 0.0016768 |
| 0.0016578 |
| 0.0016764 |
| 0.0017017 |
| 0.0017216 |
| 0.0017241 |
| 0.0017347 |
| 0.0017404 |
| 0.0017516 |
| 0.0017534 |
| 0.0017133 |
| 0.0017338 |
| 0.0017386 |
| 0.0017779 |
| 0.0017954 |
| 0.0017554 |
| 0.0017127 |
| 0.0017313 |
| 0.0017794 |
| 0.0017985 |
| 0.0018034 |
| 0.0018206 |
| 0.0017665 |
| 0.0016771 |
| 0.0016325 |
| 0.0016336 |
| 0.0016652 |
| 0.0016592 |
| 0.0016887 |
| 0.0017411 |
| 0.0017566 |
| 0.0017177 |
| 0.0017029 |
| 0.0016929 |
| 0.0016808 |
| 0.0017033 |
| 0.0016908 |
| 0.0016653 |
| 0.0016449 |
| 0.0016622 |
| 0.0016686 |
| 0.0016826 |
| 0.0016955 |
| 0.0016944 |
| 0.0016751 |
| 0.0016336 |
| 0.0016641 |
| 0.0016072 |
| 0.0015739 |
| 0.0016091 |
| 0.0016259 |
| 0.0016351 |
| 0.0016423 |
| 0.0016982 |
| 0.0017119 |
| 0.0016936 |
| 0.0016810 |
| 0.0016151 |
| 0.0016205 |
| 0.0016551 |
| 0.0016864 |
| 0.0016938 |
| 0.0017061 |
| 0.0016804 |
| 0.0016995 |
| 0.0017513 |
| 0.0016600 |
| 0.0016733 |
| 0.0017590 |
| 0.0017906 |
| 0.0017379 |
| 0.0016940 |
| 0.0017196 |
| 0.0016509 |
| 0.0015819 |
| 0.0015527 |
| 0.0015847 |
| 0.0015549 |
| 0.0015737 |
| 0.0016294 |
| 0.0015940 |
| 0.0015955 |
| 0.0015395 |
| 0.0014757 |
| 0.0014579 |
| 0.0015056 |
| 0.0014390 |
| 0.0014809 |
| 0.0014638 |
| 0.0014462 |
| 0.0014206 |
| 0.0014246 |
| 0.0013924 |
| 0.0013766 |
| 0.0014189 |
| 0.0013971 |
| 0.0013601 |
| 0.0013644 |
| 0.0014086 |
| 0.0014125 |
| 0.0014069 |
| 0.0014229 |
| 0.0014636 |
| 0.0014684 |
| 0.0014595 |
| 0.0015012 |
| 0.0015094 |
| 0.0016056 |
| 0.0016083 |
| 0.0016155 |
| 0.0016530 |
| 0.0017077 |
| 0.0016134 |
| 0.0015783 |
| 0.0016255 |
| 0.0015993 |
| 0.0015425 |
| 0.0015509 |
| 0.0015303 |
| 0.0015261 |
| 0.0015476 |
| 0.0015493 |
| 0.0015510 |
| 0.0015699 |
| 0.0015532 |
| 0.0015291 |
| 0.0015394 |
| 0.0015839 |
| 0.0015619 |
| 0.0015145 |
| 0.0015218 |
| 0.0015208 |
| 0.0015040 |
| 0.0015253 |
| 0.0015537 |
| 0.0015822 |
| 0.0016239 |
| 0.0015998 |
| 0.0015410 |
| 0.0015915 |
| 0.0016356 |
| 0.0015932 |
| 0.0014877 |
| 0.0014778 |
| 0.0014826 |
| 0.0014648 |
| 0.0014496 |
| 0.0014634 |
| 0.0014492 |
| 0.0013671 |
| 0.0013890 |
| 0.0014575 |
| 0.0014850 |
| 0.0015034 |
| 0.0014913 |
| 0.0015386 |
| 0.0015586 |
| 0.0015492 |
| 0.0015838 |
| 0.0015863 |
| 0.0016201 |
| 0.0017566 |
| 0.0016634 |
| 0.0016686 |
| 0.0017069 |
| 0.0017484 |
| 0.0017176 |
| 0.0017015 |
| 0.0017099 |
| 0.0017556 |
| 0.0018076 |
| 0.0017407 |
| 0.0017767 |
| 0.0017123 |
| 0.0016772 |
| 0.0016940 |
| 0.0017415 |
| 0.0018137 |
| 0.0018322 |
| 0.0018474 |
| 0.0018686 |
| 0.0019609 |
| 0.0019870 |
| 0.0020584 |
| 0.0021090 |
| 0.0020974 |
| 0.0020273 |
| 0.0019770 |
| 0.0018977 |
| 0.0019048 |
| 0.0019219 |
| 0.0019559 |
| 0.0019552 |
| 0.0019084 |
| 0.0018733 |
| 0.0018449 |
| 0.0019146 |
| 0.0020133 |
| 0.0019753 |
| 0.0020183 |
| 0.0020036 |
| 0.0019698 |
| 0.0020444 |
| 0.0021454 |
| 0.0020755 |
| 0.0019844 |
| 0.0019661 |
| 0.0028747 |
| 0.0030083 |
| 0.0027388 |
| 0.0027324 |
| 0.0026652 |
| 0.0027354 |