Historique des taux quotidiens SZL /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lilangeni swazi = 735.2392 manat azéri
le minimum le
1 lilangeni swazi = 307.9092 manat azéri
Historique des prix AZM / SZL
Date | SZL/AZM |
| 446.7111 |
| 453.1197 |
| 457.2679 |
| 452.7881 |
| 448.4952 |
| 447.8969 |
| 451.5377 |
| 444.0227 |
| 439.5677 |
| 447.4172 |
| 446.4557 |
| 448.2693 |
| 451.5920 |
| 442.2239 |
| 451.5251 |
| 449.5576 |
| 452.5466 |
| 455.1629 |
| 456.3792 |
| 443.6595 |
| 451.5107 |
| 451.0703 |
| 459.4329 |
| 454.6971 |
| 468.1283 |
| 446.5575 |
| 446.7601 |
| 456.1752 |
| 441.8483 |
| 450.4960 |
| 458.8891 |
| 447.4833 |
| 449.1140 |
| 449.7298 |
| 453.0196 |
| 445.8314 |
| 445.1871 |
| 450.7846 |
| 474.2042 |
| 467.6426 |
| 460.6112 |
| 445.4211 |
| 449.2120 |
| 454.2350 |
| 463.1512 |
| 454.7019 |
| 438.4082 |
| 432.9564 |
| 438.7982 |
| 449.4755 |
| 463.7604 |
| 463.1716 |
| 468.4887 |
| 468.4672 |
| 465.8844 |
| 465.2978 |
| 459.2199 |
| 467.5129 |
| 470.0463 |
| 490.7610 |
| 492.7213 |
| 494.3079 |
| 496.0442 |
| 496.2148 |
| 498.1183 |
| 497.5574 |
| 489.8116 |
| 487.4696 |
| 495.0746 |
| 501.8049 |
| 488.9555 |
| 490.1182 |
| 473.3878 |
| 463.3187 |
| 463.9613 |
| 465.5916 |
| 472.2188 |
| 469.6230 |
| 472.5315 |
| 479.0170 |
| 496.9676 |
| 493.9095 |
| 501.5093 |
| 502.6960 |
| 521.1141 |
| 510.5257 |
| 514.2746 |
| 507.5322 |
| 496.8127 |
| 501.6661 |
| 522.7268 |
| 535.0446 |
| 528.9134 |
| 530.5134 |
| 554.3320 |
| 547.1040 |
| 539.2293 |
| 522.4282 |
| 524.1026 |
| 536.6273 |
| 542.5902 |
| 569.4788 |
| 564.6080 |
| 555.4617 |
| 550.9794 |
| 563.2925 |
| 559.1770 |
| 548.4471 |
| 543.9035 |
| 556.2840 |
| 553.9971 |
| 543.8663 |
| 538.9210 |
| 546.0607 |
| 536.6949 |
| 533.0693 |
| 532.3368 |
| 525.1317 |
| 540.1410 |
| 562.7185 |
| 566.5185 |
| 552.7554 |
| 575.8921 |
| 575.3845 |
| 568.7407 |
| 566.6890 |
| 565.8204 |
| 573.5174 |
| 590.6666 |
| 593.1899 |
| 580.5906 |
| 556.8461 |
| 575.9127 |
| 582.7096 |
| 589.3618 |
| 572.5980 |
| 586.4103 |
| 587.5575 |
| 598.1896 |
| 602.2663 |
| 595.7972 |
| 616.6618 |
| 628.5624 |
| 615.7269 |
| 607.8114 |
| 599.8977 |
| 606.9225 |
| 588.1626 |
| 596.5052 |
| 596.8276 |
| 581.7562 |
| 574.6001 |
| 568.1093 |
| 577.5311 |
| 547.9116 |
| 564.6628 |
| 572.8352 |
| 587.2548 |
| 569.8392 |
| 566.1556 |
| 558.4548 |
| 556.1278 |
| 549.2634 |
| 584.7105 |
| 579.4940 |
| 573.9899 |
| 566.5055 |
| 559.6279 |
| 558.0808 |
| 555.3627 |
| 552.8514 |
| 555.2421 |
| 522.9321 |
| 522.8524 |
| 516.4240 |
| 512.8595 |
| 514.5006 |
| 496.2897 |
| 507.9339 |
| 509.8909 |
| 507.0878 |
| 508.3985 |
| 503.2818 |
| 485.6579 |
| 480.6702 |
| 491.8617 |
| 514.8714 |
| 509.5881 |
| 506.6429 |
| 497.5474 |
| 494.9946 |
| 486.3329 |
| 489.5893 |
| 504.7457 |
| 487.0644 |
| 482.8789 |
| 457.4646 |
| 460.9247 |
| 456.0512 |
| 451.7358 |
| 452.5130 |
| 469.9421 |
| 447.1810 |
| 474.9360 |
| 484.8183 |
| 511.7564 |
| 537.8266 |
| 543.7501 |
| 559.4752 |
| 568.5557 |
| 567.5995 |
| 571.0861 |
| 582.8482 |
| 585.6768 |
| 592.4741 |
| 596.3679 |
| 603.2030 |
| 596.4996 |
| 587.6335 |
| 580.8520 |
| 580.0261 |
| 576.4530 |
| 574.5767 |
| 570.9216 |
| 570.3316 |
| 583.6618 |
| 576.7708 |
| 575.1606 |
| 562.4700 |
| 556.9739 |
| 569.6709 |
| 583.8658 |
| 577.6131 |
| 561.9811 |
| 556.0150 |
| 554.5155 |
| 549.2675 |
| 566.0832 |
| 596.2639 |
| 612.5527 |
| 612.1421 |
| 600.5381 |
| 602.6896 |
| 592.1598 |
| 574.3432 |
| 569.2806 |
| 582.1797 |
| 587.2301 |
| 590.6878 |
| 594.9490 |
| 587.0980 |
| 591.4422 |
| 600.4807 |
| 607.9441 |
| 601.6086 |
| 599.3052 |
| 594.3207 |
| 589.7909 |
| 590.1868 |
| 596.9823 |
| 612.1327 |
| 600.9276 |
| 622.1942 |
| 635.3792 |
| 621.4667 |
| 615.0513 |
| 611.5848 |
| 608.8911 |
| 588.8578 |
| 584.1532 |
| 590.4501 |
| 594.9015 |
| 619.1537 |
| 617.1017 |
| 604.1992 |
| 592.9631 |
| 590.3756 |
| 586.1326 |
| 595.1069 |
| 588.4227 |
| 571.0000 |
| 602.3964 |
| 597.6116 |
| 568.4940 |
| 558.4767 |
| 575.3908 |
| 590.3088 |
| 581.5238 |
| 605.7210 |
| 632.1455 |
| 644.0217 |
| 631.0403 |
| 643.1475 |
| 635.4572 |
| 613.7159 |
| 627.3610 |
| 626.7456 |
| 649.5517 |
| 677.6347 |
| 685.9110 |
| 664.2011 |
| 694.9047 |
| 675.2657 |
| 683.1739 |
| 691.4862 |
| 703.9294 |
| 701.9745 |
| 718.1936 |
| 726.4262 |
| 704.7470 |
| 715.7607 |
| 735.2392 |
| 732.9099 |
| 709.9095 |
| 707.9686 |
| 710.7658 |
| 702.8130 |
| 683.2532 |
| 681.0040 |
| 685.1780 |
| 666.1376 |
| 662.5176 |
| 622.8166 |
| 621.7788 |
| 618.9884 |
| 604.9503 |
| 585.5678 |
| 619.7988 |
| 633.6130 |
| 615.1794 |
| 625.2688 |
| 648.3183 |
| 644.8007 |
| 653.4593 |
| 655.2654 |
| 646.1751 |
| 645.4495 |
| 644.7349 |
| 636.9831 |
| 643.8476 |
| 653.9964 |
| 649.5887 |
| 631.3560 |
| 640.2332 |
| 660.2898 |
| 657.1096 |
| 657.5565 |
| 664.9027 |
| 655.5885 |
| 643.6052 |
| 632.0340 |
| 615.8082 |
| 625.0704 |
| 648.9464 |
| 628.3253 |
| 611.3792 |
| 627.6539 |
| 672.1632 |
| 676.6905 |
| 674.4854 |
| 682.6929 |
| 689.8692 |
| 683.3405 |
| 690.0484 |
| 731.4813 |
| 719.9170 |
| 686.1145 |
| 673.4185 |
| 665.1796 |
| 670.5750 |
| 649.9363 |
| 641.6171 |
| 645.5008 |
| 631.3780 |
| 630.4168 |
| 617.2289 |
| 569.2895 |
| 601.1670 |
| 599.2937 |
| 585.8665 |
| 571.9471 |
| 582.2220 |
| 587.7296 |
| 584.8261 |
| 569.5901 |
| 553.2159 |
| 574.4919 |
| 562.8299 |
| 584.0240 |
| 596.2219 |
| 590.3016 |
| 574.2075 |
| 551.3640 |
| 545.7982 |
| 541.2911 |
| 535.1565 |
| 509.9619 |
| 503.2693 |
| 485.8139 |
| 474.1644 |
| 476.7836 |
| 493.2681 |
| 505.8075 |
| 526.9594 |
| 525.0022 |
| 520.3246 |
| 511.2864 |
| 511.4640 |
| 523.9915 |
| 533.8152 |
| 542.0242 |
| 522.2998 |
| 496.7035 |
| 506.2600 |
| 495.4607 |
| 499.0915 |
| 507.6706 |
| 489.1422 |
| 466.1166 |
| 481.8097 |
| 503.9247 |
| 508.6188 |
| 347.8662 |
| 332.4091 |
| 365.1174 |
| 365.9821 |
| 375.2070 |
| 365.5719 |