Historique des taux quotidiens AZM /TRY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.003855 livre turque
le minimum le
1 manat azéri = 0.000348 livre turque
Historique des prix TRY / AZM
Date | AZM/TRY |
| 0.003781 |
| 0.003801 |
| 0.003768 |
| 0.003789 |
| 0.003820 |
| 0.003804 |
| 0.003729 |
| 0.003674 |
| 0.003636 |
| 0.003616 |
| 0.003593 |
| 0.003579 |
| 0.003577 |
| 0.003573 |
| 0.003553 |
| 0.003528 |
| 0.003487 |
| 0.003452 |
| 0.003419 |
| 0.003414 |
| 0.003429 |
| 0.003409 |
| 0.003355 |
| 0.003333 |
| 0.003297 |
| 0.003298 |
| 0.003250 |
| 0.003236 |
| 0.003184 |
| 0.003170 |
| 0.003171 |
| 0.003165 |
| 0.003148 |
| 0.003105 |
| 0.003216 |
| 0.003200 |
| 0.003217 |
| 0.003207 |
| 0.003214 |
| 0.003178 |
| 0.003119 |
| 0.003076 |
| 0.003091 |
| 0.002801 |
| 0.002802 |
| 0.002506 |
| 0.002365 |
| 0.002343 |
| 0.002300 |
| 0.002287 |
| 0.002287 |
| 0.002295 |
| 0.002270 |
| 0.002237 |
| 0.002232 |
| 0.002234 |
| 0.002233 |
| 0.002227 |
| 0.002207 |
| 0.002203 |
| 0.002209 |
| 0.002213 |
| 0.002216 |
| 0.002211 |
| 0.002200 |
| 0.002198 |
| 0.002187 |
| 0.002174 |
| 0.002167 |
| 0.002190 |
| 0.002188 |
| 0.002179 |
| 0.002185 |
| 0.002197 |
| 0.002209 |
| 0.002168 |
| 0.002196 |
| 0.002166 |
| 0.002162 |
| 0.002140 |
| 0.002135 |
| 0.002146 |
| 0.002117 |
| 0.002107 |
| 0.002111 |
| 0.002112 |
| 0.002096 |
| 0.002059 |
| 0.002031 |
| 0.001979 |
| 0.001951 |
| 0.002044 |
| 0.002025 |
| 0.001949 |
| 0.001938 |
| 0.001880 |
| 0.001840 |
| 0.001779 |
| 0.001750 |
| 0.001734 |
| 0.001742 |
| 0.001740 |
| 0.001688 |
| 0.001631 |
| 0.001603 |
| 0.001599 |
| 0.001599 |
| 0.001576 |
| 0.001588 |
| 0.001579 |
| 0.001627 |
| 0.001530 |
| 0.001371 |
| 0.001587 |
| 0.001628 |
| 0.001626 |
| 0.001502 |
| 0.001339 |
| 0.001176 |
| 0.001142 |
| 0.001125 |
| 0.001129 |
| 0.001100 |
| 0.001058 |
| 0.001040 |
| 0.001038 |
| 0.001022 |
| 0.000994 |
| 0.000980 |
| 0.000985 |
| 0.000995 |
| 0.000996 |
| 0.001016 |
| 0.000982 |
| 0.001009 |
| 0.001012 |
| 0.001018 |
| 0.001018 |
| 0.001024 |
| 0.001035 |
| 0.000997 |
| 0.001016 |
| 0.001002 |
| 0.000987 |
| 0.000979 |
| 0.000972 |
| 0.000974 |
| 0.000976 |
| 0.000953 |
| 0.000961 |
| 0.000960 |
| 0.000972 |
| 0.000922 |
| 0.000913 |
| 0.000857 |
| 0.000828 |
| 0.000821 |
| 0.000835 |
| 0.000845 |
| 0.000872 |
| 0.000878 |
| 0.000880 |
| 0.000871 |
| 0.000881 |
| 0.000905 |
| 0.000923 |
| 0.000917 |
| 0.000918 |
| 0.000923 |
| 0.000908 |
| 0.000950 |
| 0.000992 |
| 0.000952 |
| 0.000926 |
| 0.000930 |
| 0.000915 |
| 0.000918 |
| 0.000896 |
| 0.000881 |
| 0.000878 |
| 0.000866 |
| 0.000864 |
| 0.000871 |
| 0.000861 |
| 0.000822 |
| 0.000811 |
| 0.000808 |
| 0.000809 |
| 0.000809 |
| 0.000804 |
| 0.000810 |
| 0.000810 |
| 0.000799 |
| 0.000803 |
| 0.000802 |
| 0.000815 |
| 0.000830 |
| 0.000827 |
| 0.000820 |
| 0.000815 |
| 0.000802 |
| 0.000797 |
| 0.000773 |
| 0.000769 |
| 0.000757 |
| 0.000721 |
| 0.000728 |
| 0.000722 |
| 0.000711 |
| 0.000704 |
| 0.000704 |
| 0.000699 |
| 0.000695 |
| 0.000691 |
| 0.000703 |
| 0.000701 |
| 0.000701 |
| 0.000688 |
| 0.000683 |
| 0.000679 |
| 0.000676 |
| 0.000675 |
| 0.000679 |
| 0.000673 |
| 0.000675 |
| 0.000688 |
| 0.000697 |
| 0.000686 |
| 0.000666 |
| 0.000674 |
| 0.000673 |
| 0.000677 |
| 0.000679 |
| 0.000684 |
| 0.000664 |
| 0.000656 |
| 0.000662 |
| 0.000663 |
| 0.000667 |
| 0.000672 |
| 0.000675 |
| 0.000662 |
| 0.000683 |
| 0.000691 |
| 0.000683 |
| 0.000691 |
| 0.000714 |
| 0.000709 |
| 0.000717 |
| 0.000717 |
| 0.000702 |
| 0.000687 |
| 0.000683 |
| 0.000670 |
| 0.000647 |
| 0.000654 |
| 0.000643 |
| 0.000640 |
| 0.000635 |
| 0.000625 |
| 0.000626 |
| 0.000620 |
| 0.000613 |
| 0.000627 |
| 0.000625 |
| 0.000643 |
| 0.000636 |
| 0.000624 |
| 0.000622 |
| 0.000633 |
| 0.000623 |
| 0.000619 |
| 0.000616 |
| 0.000627 |
| 0.000642 |
| 0.000628 |
| 0.000654 |
| 0.000665 |
| 0.000680 |
| 0.000719 |
| 0.000697 |
| 0.000723 |
| 0.000744 |
| 0.000763 |
| 0.000779 |
| 0.000728 |
| 0.000722 |
| 0.000818 |
| 0.000620 |
| 0.000576 |
| 0.000557 |
| 0.000571 |
| 0.000553 |
| 0.000543 |
| 0.000552 |
| 0.000555 |
| 0.000531 |
| 0.000538 |
| 0.000537 |
| 0.000540 |
| 0.000510 |
| 0.000503 |
| 0.000478 |
| 0.000482 |
| 0.000483 |
| 0.000480 |
| 0.000467 |
| 0.000468 |
| 0.000465 |
| 0.000454 |
| 0.000445 |
| 0.000440 |
| 0.000448 |
| 0.000443 |
| 0.000446 |
| 0.000445 |
| 0.000452 |
| 0.000441 |
| 0.000451 |
| 0.000449 |
| 0.000450 |
| 0.000450 |
| 0.000456 |
| 0.000458 |
| 0.000461 |
| 0.000456 |
| 0.000437 |
| 0.000432 |
| 0.000437 |
| 0.000419 |
| 0.000411 |
| 0.000410 |
| 0.000403 |
| 0.000404 |
| 0.000411 |
| 0.000413 |
| 0.000411 |
| 0.000414 |
| 0.000420 |
| 0.000419 |
| 0.000420 |
| 0.000428 |
| 0.000421 |
| 0.000412 |
| 0.000416 |
| 0.000416 |
| 0.000416 |
| 0.000421 |
| 0.000420 |
| 0.000425 |
| 0.000427 |
| 0.000424 |
| 0.000422 |
| 0.000441 |
| 0.000438 |
| 0.000424 |
| 0.000421 |
| 0.000420 |
| 0.000422 |
| 0.000417 |
| 0.000402 |
| 0.000404 |
| 0.000398 |
| 0.000378 |
| 0.000389 |
| 0.000406 |
| 0.000413 |
| 0.000409 |
| 0.000385 |
| 0.000385 |
| 0.000388 |
| 0.000394 |
| 0.000401 |
| 0.000390 |
| 0.000384 |
| 0.000400 |
| 0.000391 |
| 0.000381 |
| 0.000378 |
| 0.000382 |
| 0.000381 |
| 0.000377 |
| 0.000373 |
| 0.000372 |
| 0.000373 |
| 0.000367 |
| 0.000370 |
| 0.000370 |
| 0.000368 |
| 0.000371 |
| 0.000374 |
| 0.000384 |
| 0.000382 |
| 0.000370 |
| 0.000371 |
| 0.000381 |
| 0.000385 |
| 0.000395 |
| 0.000397 |
| 0.000399 |
| 0.000394 |
| 0.000387 |
| 0.000374 |
| 0.000376 |
| 0.000375 |
| 0.000372 |
| 0.000371 |
| 0.000356 |
| 0.000351 |
| 0.000348 |
| 0.000361 |
| 0.000377 |
| 0.000377 |
| 0.000373 |
| 0.000367 |
| 0.000367 |
| 0.000374 |
| 0.000388 |
| 0.000385 |
| 0.000374 |
| 0.000376 |
| 0.000556 |
| 0.000566 |
| 0.000553 |
| 0.000558 |
| 0.000540 |
| 0.000548 |