Historique des taux quotidiens TRY /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 2 873.0977 manat azéri
le minimum le
1 livre turque = 259.4202 manat azéri
Historique des prix AZM / TRY
Date | TRY/AZM |
| 263.3968 |
| 262.4044 |
| 264.4988 |
| 263.1014 |
| 265.3824 |
| 263.8941 |
| 261.8010 |
| 262.8771 |
| 268.1660 |
| 272.2125 |
| 275.0199 |
| 276.5136 |
| 278.3370 |
| 279.4168 |
| 279.5979 |
| 279.8565 |
| 281.4604 |
| 283.4518 |
| 286.7722 |
| 289.7035 |
| 292.5224 |
| 292.8777 |
| 291.6598 |
| 293.3158 |
| 298.0563 |
| 300.0102 |
| 303.2883 |
| 303.2208 |
| 307.7235 |
| 308.9764 |
| 314.1182 |
| 315.4856 |
| 315.3169 |
| 315.9464 |
| 317.6826 |
| 322.0124 |
| 310.9923 |
| 312.5073 |
| 310.8507 |
| 311.7970 |
| 311.1831 |
| 314.6490 |
| 320.5986 |
| 325.1188 |
| 323.5610 |
| 357.0499 |
| 356.9076 |
| 399.0105 |
| 422.7725 |
| 426.7941 |
| 434.8142 |
| 437.3251 |
| 437.2542 |
| 435.6901 |
| 440.5046 |
| 447.1126 |
| 448.0300 |
| 447.5450 |
| 447.9135 |
| 449.0408 |
| 453.1583 |
| 453.9134 |
| 452.7822 |
| 451.8005 |
| 451.3154 |
| 452.3215 |
| 454.5633 |
| 455.0508 |
| 457.1894 |
| 460.0433 |
| 461.5526 |
| 456.7110 |
| 457.0851 |
| 458.9376 |
| 457.5613 |
| 455.2210 |
| 452.6012 |
| 461.1750 |
| 455.3411 |
| 461.7473 |
| 462.5717 |
| 467.3224 |
| 468.4879 |
| 466.0827 |
| 472.3307 |
| 474.6651 |
| 473.6066 |
| 473.4549 |
| 477.0373 |
| 485.7622 |
| 492.3493 |
| 505.3645 |
| 512.4915 |
| 489.1549 |
| 493.8349 |
| 513.1872 |
| 516.0877 |
| 531.9835 |
| 543.6168 |
| 562.2129 |
| 571.4530 |
| 576.8545 |
| 574.1886 |
| 574.6936 |
| 592.5764 |
| 613.0312 |
| 623.7238 |
| 625.5409 |
| 625.3909 |
| 634.6512 |
| 629.7277 |
| 633.4710 |
| 614.4987 |
| 653.5376 |
| 729.2645 |
| 630.1479 |
| 614.1061 |
| 615.1688 |
| 665.6714 |
| 747.0720 |
| 849.9948 |
| 876.0330 |
| 888.5021 |
| 885.4169 |
| 908.7128 |
| 945.3105 |
| 961.4616 |
| 963.6006 |
| 978.4999 |
| 1 005.5799 |
| 1 020.7953 |
| 1 014.9275 |
| 1 005.5166 |
| 1 003.9362 |
| 983.8653 |
| 1 018.1441 |
| 991.2321 |
| 987.6960 |
| 982.7946 |
| 982.1133 |
| 976.3809 |
| 966.0147 |
| 1 003.0212 |
| 984.2673 |
| 997.6994 |
| 1 013.2802 |
| 1 021.3200 |
| 1 029.1624 |
| 1 027.0302 |
| 1 024.7395 |
| 1 048.9913 |
| 1 040.8560 |
| 1 041.1616 |
| 1 029.1867 |
| 1 084.6517 |
| 1 095.0104 |
| 1 167.5387 |
| 1 207.4420 |
| 1 218.0698 |
| 1 197.4098 |
| 1 183.0297 |
| 1 147.3545 |
| 1 139.1697 |
| 1 136.6086 |
| 1 148.1209 |
| 1 135.3877 |
| 1 104.7232 |
| 1 083.1088 |
| 1 090.7111 |
| 1 089.5328 |
| 1 082.9465 |
| 1 100.8025 |
| 1 052.5592 |
| 1 007.6765 |
| 1 050.9096 |
| 1 079.7788 |
| 1 075.2652 |
| 1 092.4814 |
| 1 089.0063 |
| 1 115.7079 |
| 1 135.3122 |
| 1 139.0378 |
| 1 155.1998 |
| 1 157.0482 |
| 1 148.6202 |
| 1 160.9550 |
| 1 216.3028 |
| 1 233.3876 |
| 1 238.3112 |
| 1 236.8571 |
| 1 235.4838 |
| 1 243.9612 |
| 1 233.9399 |
| 1 235.2042 |
| 1 251.3482 |
| 1 245.9498 |
| 1 247.0623 |
| 1 226.2746 |
| 1 204.5256 |
| 1 209.6191 |
| 1 219.1271 |
| 1 227.5067 |
| 1 246.7170 |
| 1 254.9975 |
| 1 293.6836 |
| 1 300.1460 |
| 1 320.7230 |
| 1 387.2608 |
| 1 373.8546 |
| 1 385.3090 |
| 1 405.6462 |
| 1 419.9190 |
| 1 420.4240 |
| 1 430.6060 |
| 1 438.0196 |
| 1 447.3682 |
| 1 423.2051 |
| 1 426.9761 |
| 1 426.3056 |
| 1 453.8310 |
| 1 463.7166 |
| 1 472.5600 |
| 1 479.4085 |
| 1 480.6468 |
| 1 473.1196 |
| 1 485.7136 |
| 1 481.1864 |
| 1 452.6499 |
| 1 435.2757 |
| 1 457.6996 |
| 1 502.5527 |
| 1 484.2094 |
| 1 486.7278 |
| 1 477.1391 |
| 1 472.5856 |
| 1 462.0286 |
| 1 507.0205 |
| 1 524.0934 |
| 1 511.6783 |
| 1 509.2788 |
| 1 499.4202 |
| 1 489.1080 |
| 1 482.1830 |
| 1 511.5675 |
| 1 463.7681 |
| 1 448.1836 |
| 1 464.5684 |
| 1 448.1094 |
| 1 400.0121 |
| 1 409.5889 |
| 1 395.5668 |
| 1 395.1859 |
| 1 423.5154 |
| 1 456.3156 |
| 1 464.9936 |
| 1 491.4760 |
| 1 544.7608 |
| 1 528.9056 |
| 1 555.7341 |
| 1 561.3885 |
| 1 575.8210 |
| 1 600.0710 |
| 1 596.2667 |
| 1 613.6309 |
| 1 630.1842 |
| 1 594.3292 |
| 1 600.0017 |
| 1 554.8145 |
| 1 573.4947 |
| 1 601.6294 |
| 1 607.8848 |
| 1 579.8327 |
| 1 604.0912 |
| 1 614.6685 |
| 1 623.8295 |
| 1 595.4467 |
| 1 558.3110 |
| 1 591.7187 |
| 1 528.0922 |
| 1 503.2038 |
| 1 470.2392 |
| 1 390.7031 |
| 1 434.2509 |
| 1 383.5205 |
| 1 343.2760 |
| 1 311.2102 |
| 1 283.8545 |
| 1 373.0233 |
| 1 384.1747 |
| 1 222.6725 |
| 1 612.2685 |
| 1 735.9777 |
| 1 796.8415 |
| 1 752.5220 |
| 1 807.9658 |
| 1 841.2815 |
| 1 812.9879 |
| 1 802.2328 |
| 1 882.1076 |
| 1 858.9755 |
| 1 861.7650 |
| 1 850.3914 |
| 1 960.3745 |
| 1 987.4517 |
| 2 093.0640 |
| 2 072.9174 |
| 2 072.0390 |
| 2 081.7928 |
| 2 141.0381 |
| 2 134.6243 |
| 2 149.8771 |
| 2 203.9948 |
| 2 245.2511 |
| 2 272.5586 |
| 2 229.8824 |
| 2 257.0996 |
| 2 243.6293 |
| 2 246.5673 |
| 2 212.1709 |
| 2 269.9222 |
| 2 219.3461 |
| 2 228.5152 |
| 2 220.6737 |
| 2 220.5188 |
| 2 191.8952 |
| 2 184.4395 |
| 2 168.1611 |
| 2 193.0008 |
| 2 288.8781 |
| 2 317.0468 |
| 2 289.2877 |
| 2 386.6059 |
| 2 433.5831 |
| 2 437.8475 |
| 2 482.1306 |
| 2 477.2825 |
| 2 434.0992 |
| 2 419.4200 |
| 2 432.7331 |
| 2 417.0308 |
| 2 380.4905 |
| 2 386.8563 |
| 2 382.4688 |
| 2 337.4366 |
| 2 374.7239 |
| 2 429.0100 |
| 2 405.3598 |
| 2 406.4245 |
| 2 401.9886 |
| 2 373.8465 |
| 2 380.9251 |
| 2 354.1477 |
| 2 341.1026 |
| 2 360.2161 |
| 2 367.6543 |
| 2 266.5719 |
| 2 285.0053 |
| 2 361.1387 |
| 2 374.1413 |
| 2 380.3400 |
| 2 370.2325 |
| 2 398.6811 |
| 2 490.3676 |
| 2 474.6087 |
| 2 509.5477 |
| 2 648.3692 |
| 2 573.9298 |
| 2 465.3034 |
| 2 421.5465 |
| 2 447.3832 |
| 2 599.0416 |
| 2 597.9569 |
| 2 575.7210 |
| 2 539.9040 |
| 2 491.3574 |
| 2 565.0121 |
| 2 607.3511 |
| 2 497.8596 |
| 2 557.4899 |
| 2 621.6276 |
| 2 643.3316 |
| 2 617.8413 |
| 2 624.3393 |
| 2 652.9954 |
| 2 680.1974 |
| 2 685.3279 |
| 2 684.1466 |
| 2 724.9361 |
| 2 705.8726 |
| 2 702.6942 |
| 2 721.0125 |
| 2 697.9245 |
| 2 672.8855 |
| 2 602.8916 |
| 2 616.2584 |
| 2 705.2392 |
| 2 697.9946 |
| 2 623.1638 |
| 2 600.3671 |
| 2 534.4783 |
| 2 518.0299 |
| 2 506.4188 |
| 2 538.8771 |
| 2 581.2469 |
| 2 671.0331 |
| 2 658.6757 |
| 2 665.2122 |
| 2 687.4326 |
| 2 693.0160 |
| 2 811.9320 |
| 2 847.0853 |
| 2 870.6568 |
| 2 766.3515 |
| 2 653.9296 |
| 2 651.1370 |
| 2 681.8467 |
| 2 727.3936 |
| 2 727.4729 |
| 2 673.9169 |
| 2 577.4095 |
| 2 599.9474 |
| 2 677.1558 |
| 2 659.5241 |
| 1 799.1042 |
| 1 767.1293 |
| 1 808.6868 |
| 1 792.6041 |
| 1 850.9419 |
| 1 825.4115 |