Historique des taux quotidiens AZN /DZD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 120.2796 dinar algérien
le minimum le
1 manat azéri = 56.9656 dinar algérien
Historique des prix DZD / AZN
| Date | AZN/DZD |
| | 79.3047 |
| | 79.1202 |
| | 79.4692 |
| | 79.3041 |
| | 79.0541 |
| | 79.0341 |
| | 79.1877 |
| | 79.1422 |
| | 79.1702 |
| | 79.2362 |
| | 79.3779 |
| | 79.2357 |
| | 79.0092 |
| | 79.2276 |
| | 79.1169 |
| | 79.0825 |
| | 78.9165 |
| | 79.1429 |
| | 79.2242 |
| | 79.2931 |
| | 78.8016 |
| | 78.7923 |
| | 79.1999 |
| | 79.3039 |
| | 80.0318 |
| | 80.7504 |
| | 81.0518 |
| | 80.9301 |
| | 81.0692 |
| | 80.9202 |
| | 80.6364 |
| | 80.5605 |
| | 80.4135 |
| | 80.4192 |
| | 80.1685 |
| | 79.9367 |
| | 79.8333 |
| | 79.7486 |
| | 79.3505 |
| | 79.0842 |
| | 79.5693 |
| | 79.7676 |
| | 79.7580 |
| | 79.7037 |
| | 80.1709 |
| | 80.3348 |
| | 80.4981 |
| | 80.2540 |
| | 80.0379 |
| | 79.6405 |
| | 79.6653 |
| | 79.6449 |
| | 79.7548 |
| | 79.9457 |
| | 80.1614 |
| | 80.4238 |
| | 80.4739 |
| | 80.4138 |
| | 80.2088 |
| | 79.8497 |
| | 79.9828 |
| | 80.2591 |
| | 80.5127 |
| | 80.8464 |
| | 80.8824 |
| | 80.9164 |
| | 81.1187 |
| | 81.3663 |
| | 81.3130 |
| | 82.0460 |
| | 81.7752 |
| | 82.3196 |
| | 82.6470 |
| | 82.5062 |
| | 82.5116 |
| | 82.7433 |
| | 82.5951 |
| | 82.9902 |
| | 82.5346 |
| | 82.6951 |
| | 82.5768 |
| | 82.5666 |
| | 83.3601 |
| | 84.0311 |
| | 84.8188 |
| | 85.6100 |
| | 85.8248 |
| | 86.1143 |
| | 86.4173 |
| | 86.2036 |
| | 85.7682 |
| | 85.8268 |
| | 86.3073 |
| | 85.7890 |
| | 85.5148 |
| | 85.4534 |
| | 86.0793 |
| | 85.7275 |
| | 85.1431 |
| | 84.8743 |
| | 83.7180 |
| | 84.1740 |
| | 84.0062 |
| | 83.1324 |
| | 82.7810 |
| | 82.9367 |
| | 82.7256 |
| | 82.5401 |
| | 82.4068 |
| | 82.1073 |
| | 82.2028 |
| | 81.8549 |
| | 81.7839 |
| | 81.8892 |
| | 81.7770 |
| | 81.8608 |
| | 81.7623 |
| | 81.7235 |
| | 81.4902 |
| | 81.0165 |
| | 80.8147 |
| | 80.7470 |
| | 80.6580 |
| | 80.9232 |
| | 80.4735 |
| | 80.5421 |
| | 80.4724 |
| | 80.0493 |
| | 79.8765 |
| | 79.4434 |
| | 79.5731 |
| | 79.5239 |
| | 79.5684 |
| | 79.1682 |
| | 79.0570 |
| | 79.1149 |
| | 79.0939 |
| | 78.9831 |
| | 78.7981 |
| | 78.7427 |
| | 78.6884 |
| | 78.3668 |
| | 78.3054 |
| | 78.4741 |
| | 78.2542 |
| | 78.4721 |
| | 78.5188 |
| | 78.3383 |
| | 77.7501 |
| | 77.8645 |
| | 78.4614 |
| | 78.4594 |
| | 78.3835 |
| | 78.3931 |
| | 78.4621 |
| | 77.9339 |
| | 78.1467 |
| | 78.1599 |
| | 78.4630 |
| | 78.0676 |
| | 77.9757 |
| | 78.1351 |
| | 77.9922 |
| | 77.7243 |
| | 77.6149 |
| | 77.6283 |
| | 77.2209 |
| | 76.7750 |
| | 75.8910 |
| | 75.4770 |
| | 75.4746 |
| | 75.4482 |
| | 75.9844 |
| | 75.6575 |
| | 75.7035 |
| | 75.6005 |
| | 75.6813 |
| | 76.0792 |
| | 75.6458 |
| | 75.4916 |
| | 75.5564 |
| | 75.1464 |
| | 75.4049 |
| | 75.4020 |
| | 75.5921 |
| | 75.5712 |
| | 75.0818 |
| | 75.2321 |
| | 75.5063 |
| | 75.6324 |
| | 75.7272 |
| | 75.6749 |
| | 75.4402 |
| | 75.3906 |
| | 75.4038 |
| | 75.6941 |
| | 75.3688 |
| | 75.7819 |
| | 75.5347 |
| | 75.4629 |
| | 75.2375 |
| | 74.4130 |
| | 74.5215 |
| | 72.8808 |
| | 72.4384 |
| | 70.7356 |
| | 70.0088 |
| | 70.2837 |
| | 70.9078 |
| | 70.9134 |
| | 70.7353 |
| | 70.5269 |
| | 70.5308 |
| | 70.2887 |
| | 70.1594 |
| | 70.0036 |
| | 70.0111 |
| | 70.2851 |
| | 70.1671 |
| | 70.3476 |
| | 70.5179 |
| | 70.5958 |
| | 70.3399 |
| | 70.4429 |
| | 70.2796 |
| | 70.3110 |
| | 70.1545 |
| | 70.4731 |
| | 70.7516 |
| | 70.8376 |
| | 70.6847 |
| | 70.6137 |
| | 70.4318 |
| | 70.8053 |
| | 70.4200 |
| | 70.4897 |
| | 70.1554 |
| | 70.0027 |
| | 70.3787 |
| | 70.0532 |
| | 69.9126 |
| | 70.0422 |
| | 69.8194 |
| | 69.7334 |
| | 70.2036 |
| | 69.8559 |
| | 70.1612 |
| | 70.2828 |
| | 70.2546 |
| | 70.0535 |
| | 70.2515 |
| | 70.3302 |
| | 70.0453 |
| | 69.8797 |
| | 70.0231 |
| | 70.1184 |
| | 69.8795 |
| | 69.7085 |
| | 70.1512 |
| | 69.6861 |
| | 69.5931 |
| | 69.8439 |
| | 69.9176 |
| | 69.3056 |
| | 69.5310 |
| | 69.6387 |
| | 69.4358 |
| | 69.3440 |
| | 69.4157 |
| | 69.6229 |
| | 69.6818 |
| | 69.5620 |
| | 69.6498 |
| | 69.6886 |
| | 69.2432 |
| | 69.8756 |
| | 69.5197 |
| | 69.9420 |
| | 69.7464 |
| | 69.5449 |
| | 69.7607 |
| | 69.4505 |
| | 69.0635 |
| | 69.2025 |
| | 69.5035 |
| | 69.3274 |
| | 69.2343 |
| | 69.6460 |
| | 69.7921 |
| | 69.5043 |
| | 69.1454 |
| | 69.1236 |
| | 69.0068 |
| | 68.9184 |
| | 69.1038 |
| | 68.9227 |
| | 68.7921 |
| | 68.3061 |
| | 68.4008 |
| | 68.5507 |
| | 68.2460 |
| | 67.8142 |
| | 67.8338 |
| | 67.4927 |
| | 67.2249 |
| | 66.8942 |
| | 67.0868 |
| | 67.0589 |
| | 66.7987 |
| | 66.9390 |
| | 67.6434 |
| | 67.5407 |
| | 67.5845 |
| | 67.3709 |
| | 67.5230 |
| | 67.2647 |
| | 66.8084 |
| | 67.2136 |
| | 67.0871 |
| | 67.8715 |
| | 67.5081 |
| | 67.7085 |
| | 67.8499 |
| | 67.8432 |
| | 67.6091 |
| | 67.4009 |
| | 67.6286 |
| | 67.7306 |
| | 67.9602 |
| | 67.8894 |
| | 67.4490 |
| | 67.1365 |
| | 66.8454 |
| | 66.6276 |
| | 66.3624 |
| | 66.1227 |
| | 65.2101 |
| | 65.3838 |
| | 64.5071 |
| | 64.6145 |
| | 64.4990 |
| | 64.7724 |
| | 64.3027 |
| | 64.5346 |
| | 64.7506 |
| | 64.1546 |
| | 64.0154 |
| | 63.8998 |
| | 63.7873 |
| | 63.9742 |
| | 64.1815 |
| | 64.2402 |
| | 64.1910 |
| | 64.8780 |
| | 64.2103 |
| | 64.8370 |
| | 64.6329 |
| | 65.3442 |
| | 65.2338 |
| | 64.1645 |
| | 63.8741 |
| | 63.7832 |
| | 63.8402 |
| | 63.4946 |
| | 63.5222 |
| | 63.8340 |
| | 63.7054 |
| | 57.4780 |
| | 57.5960 |
| | 60.2876 |
| | 61.8913 |
| | 62.9857 |
| | 62.5119 |
| | 63.3064 |
| | 63.6799 |
| | 64.4859 |
| | 65.1703 |
| | 64.5984 |
| | 65.6032 |
| | 65.6231 |
| | 66.4947 |
| | 67.6032 |
| | 68.5684 |
| | 69.6009 |
| | 68.9648 |
| | 67.9577 |
| | 67.6382 |
| | 67.2844 |
| | 66.9398 |
| | 67.3121 |
| | 67.5305 |
| | 67.7381 |
| | 68.6345 |
| | 69.1906 |
| | 69.7004 |
| | 71.0372 |
| | 70.8452 |
| | 71.6692 |
| | 71.6679 |
| | 71.6658 |
| | 72.4273 |
| | 73.0343 |
| | 74.5532 |
| | 74.5724 |
| | 74.2351 |
| | 73.3605 |
| | 73.1459 |
| | 72.8902 |
| | 72.9131 |
| | 71.8607 |
| | 71.4870 |
| | 70.9753 |
| | 68.4037 |
| | 68.3155 |
| | 66.6525 |
| | 67.9632 |
| | 68.9049 |
| | 67.6494 |
| | 67.2571 |
| | 66.6567 |
| | 66.7951 |
| | 66.9916 |
| | 68.5597 |
| | 68.5420 |
| | 68.5671 |
| | 68.7562 |
| | 102.4363 |
| | 102.4081 |
| | 102.4550 |
| | 103.6089 |
| | 102.9556 |
| | 102.9568 |
| | 102.8744 |
| | 101.7574 |
| | 101.7009 |
| | 100.9123 |
| | 100.7613 |
| | 101.2737 |
| | 101.4130 |
| | 100.3364 |
| | 100.1257 |
| | 101.1253 |
| | 101.0657 |
| | 99.5791 |
| | 100.3902 |
| | 96.2222 |
| | 94.4736 |
| | 94.3653 |
| | 95.1978 |
| | 94.6237 |
| | 94.6440 |
| | 94.2383 |
| | 93.6513 |
| | 93.7662 |
| | 93.5859 |
| | 94.7102 |
| | 94.6011 |
| | 93.7570 |
| | 93.6567 |
| | 92.9081 |
| | 93.1183 |
| | 93.4329 |
| | 93.6841 |
| | 92.5209 |
| | 92.7259 |
| | 91.8662 |
| | 93.0383 |
| | 91.7615 |
| | 90.5483 |
| | 91.5463 |
| | 120.2796 |
| | 119.4806 |
| | 118.5550 |
| | 117.6330 |
| | 112.7361 |
| | 112.1629 |
| | 112.5102 |
| | 112.1784 |
| | 111.0965 |
| | 110.2242 |
| | 111.2616 |
| | 109.7319 |
| | 109.5526 |
| | 108.0055 |
| | 107.1892 |
| | 107.1967 |
| | 106.6449 |
| | 106.1323 |
| | 106.4412 |
| | 106.3919 |
| | 105.0700 |
| | 103.7993 |
| | 103.1584 |
| | 103.1414 |
| | 102.5978 |
| | 102.4702 |
| | 101.9186 |
| | 101.8054 |
| | 101.8957 |
| | 101.8427 |
| | 101.4032 |
| | 101.1712 |
| | 101.2467 |
| | 101.2564 |
| | 101.6369 |
| | 101.3168 |
| | 101.1080 |
| | 100.9509 |
| | 101.0168 |
| | 100.8939 |
| | 100.4579 |
| | 100.1756 |
| | 100.2716 |
| | 100.4623 |
| | 100.3128 |
| | 100.5140 |
| | 100.0954 |
| | 99.7114 |
| | 98.4430 |
| | 98.5854 |
| | 99.1858 |
| | 99.0865 |
| | 99.2668 |
| | 100.0664 |
| | 100.0773 |
| | 99.4181 |
| | 100.2060 |
| | 99.8890 |
| | 99.9813 |
| | 99.7015 |
| | 99.9916 |
| | 100.0361 |
| | 101.0618 |
| | 102.1643 |
| | 102.2459 |
| | 102.3012 |
| | 102.6820 |
| | 103.6313 |
| | 103.6968 |
| | 103.9523 |
| | 104.1439 |
| | 103.7456 |
| | 103.9081 |
| | 104.0523 |
| | 104.6085 |
| | 104.6806 |
| | 103.9974 |
| | 103.1625 |
| | 102.6709 |
| | 102.5478 |
| | 101.3305 |
| | 101.2554 |
| | 101.2851 |
| | 100.1953 |
| | 102.0807 |
| | 102.0676 |
| | 101.3261 |
| | 100.0859 |
| | 100.4742 |
| | 101.0667 |
| | 101.4892 |
| | 101.6355 |
| | 100.7531 |
| | 100.2377 |
| | 100.4593 |
| | 100.5219 |
| | 100.4952 |
| | 100.7950 |
| | 101.2361 |
| | 101.0129 |
| | 100.6781 |
| | 101.0857 |
| | 100.6868 |
| | 99.9434 |
| | 99.7110 |
| | 99.5131 |
| | 99.0591 |
| | 99.5585 |
| | 99.6250 |
| | 99.6057 |
| | 100.0145 |
| | 99.9961 |
| | 99.8057 |
| | 100.1316 |
| | 100.2079 |
| | 100.5055 |
| | 100.9388 |
| | 101.8292 |
| | 102.0313 |
| | 101.9399 |
| | 101.3300 |
| | 100.9042 |
| | 101.2532 |
| | 101.4605 |
| | 101.3409 |
| | 101.3934 |
| | 100.4623 |
| | 101.5893 |
| | 102.1441 |
| | 102.4581 |
| | 103.3516 |
| | 104.3759 |
| | 104.3671 |
| | 104.4958 |
| | 104.1406 |
| | 103.4543 |
| | 103.0918 |
| | 100.6088 |
| | 100.1851 |
| | 99.1749 |
| | 98.4720 |
| | 98.4041 |
| | 97.1260 |
| | 95.2015 |
| | 95.3099 |
| | 94.8118 |
| | 94.2849 |
| | 93.8606 |
| | 95.0306 |
| | 95.4475 |
| | 94.2448 |
| | 94.5341 |
| | 94.7640 |
| | 94.7108 |
| | 94.7145 |
| | 94.5306 |
| | 94.5192 |
| | 95.0011 |
| | 95.3960 |
| | 95.9179 |
| | 96.8524 |
| | 97.4443 |
| | 97.0741 |
| | 96.2466 |
| | 94.6158 |
| | 95.0677 |
| | 95.4529 |
| | 94.6641 |
| | 94.7562 |
| | 94.6363 |
| | 94.1079 |
| | 94.1405 |
| | 93.2084 |
| | 93.5672 |
| | 93.7543 |
| | 94.6635 |
| | 95.1266 |
| | 94.8837 |
| | 94.4298 |
| | 94.5018 |
| | 92.7783 |
| | 91.5007 |
| | 92.3862 |
| | 92.5378 |
| | 92.6275 |
| | 92.5334 |
| | 92.1342 |
| | 93.1888 |
| | 92.4858 |
| | 92.0538 |
| | 92.0334 |
| | 91.1562 |
| | 91.4139 |
| | 90.8193 |
| | 91.3850 |
| | 91.7589 |
| | 91.7082 |
| | 90.6463 |
| | 89.8654 |
| | 90.6103 |
| | 90.7313 |
| | 90.7789 |
| | 90.6670 |
| | 91.3816 |
| | 90.6735 |
| | 91.7845 |
| | 91.0114 |
| | 91.5105 |
| | 91.3728 |
| | 92.0824 |
| | 92.1747 |
| | 91.3703 |
| | 91.8537 |
| | 92.3811 |
| | 93.0235 |
| | 93.3147 |
| | 93.7502 |
| | 93.5063 |
| | 93.3382 |
| | 92.3096 |
| | 92.2179 |
| | 92.1540 |
| | 92.0016 |
| | 91.1079 |
| | 91.7580 |
| | 91.8454 |
| | 90.8537 |
| | 91.7404 |
| | 92.4209 |
| | 92.7368 |
| | 93.5780 |
| | 93.7185 |
| | 93.5379 |
| | 93.6088 |
| | 93.2093 |
| | 93.5028 |
| | 91.3714 |
| | 91.5477 |
| | 92.1547 |
| | 93.0951 |
| | 91.5743 |
| | 93.5220 |
| | 92.6978 |
| | 92.5541 |
| | 93.8276 |
| | 93.4396 |
| | 92.6628 |
| | 86.2063 |
| | 85.9018 |
| | 90.6705 |
| | 91.2792 |
| | 89.7087 |
| | 90.4363 |
| | 91.0830 |
| | 90.6406 |
| | 90.2989 |
| | 90.1799 |
| | 91.2726 |
| | 91.0380 |
| | 90.4618 |
| | 90.8369 |
| | 90.7207 |
| | 91.3487 |
| | 89.8991 |
| | 89.6118 |
| | 89.3875 |
| | 89.5164 |
| | 89.3894 |
| | 89.9394 |
| | 90.8865 |
| | 91.2834 |
| | 90.2922 |
| | 89.5962 |
| | 89.9546 |
| | 89.8325 |
| | 89.8023 |
| | 90.2479 |
| | 89.7295 |
| | 89.8469 |
| | 89.0211 |
| | 89.3753 |
| | 89.2021 |
| | 89.6508 |
| | 89.8075 |
| | 89.8214 |
| | 90.5727 |
| | 89.6047 |
| | 90.1720 |
| | 90.0468 |
| | 89.5215 |
| | 89.5769 |
| | 89.7162 |
| | 90.7501 |
| | 91.2798 |
| | 90.7521 |
| | 91.1806 |
| | 91.1545 |
| | 90.9189 |
| | 89.5211 |
| | 89.8104 |
| | 90.1220 |
| | 89.4855 |
| | 89.2220 |
| | 90.7346 |
| | 91.2230 |
| | 91.0621 |
| | 90.5128 |
| | 92.8734 |
| | 90.9699 |
| | 90.4324 |
| | 90.3387 |
| | 89.9928 |
| | 89.8302 |
| | 89.0428 |
| | 87.6772 |
| | 89.1732 |
| | 89.0043 |
| | 88.7562 |
| | 89.7288 |
| | 86.8523 |
| | 88.7239 |
| | 88.3555 |
| | 86.7957 |
| | 86.8988 |
| | 88.0126 |
| | 84.7754 |
| | 83.5960 |
| | 83.2358 |
| | 82.4857 |
| | 79.4166 |
| | 75.4845 |
| | 75.4245 |
| | 75.5320 |
| | 75.8555 |
| | 74.5357 |
| | 75.1228 |
| | 75.0083 |
| | 75.0344 |
| | 74.8096 |
| | 74.5393 |
| | 76.2618 |
| | 75.2408 |
| | 75.3545 |
| | 76.4920 |
| | 76.4080 |
| | 76.5795 |
| | 76.8631 |
| | 76.8141 |
| | 76.2421 |
| | 77.4327 |
| | 76.3923 |
| | 76.7127 |
| | 77.6145 |
| | 76.6850 |
| | 77.0536 |
| | 76.6355 |
| | 78.3938 |
| | 78.3562 |