Lịch sử Manat Azerbaijan / Dinar Algeria
Lịch sử của giá hàng ngày AZN /DZD kể từ Thứ sáu, 11 Tháng 4 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 120.2796 Dinar Algeria
tối thiểu trên
1 Manat Azerbaijan = 56.9656 Dinar Algeria
| Date | AZN/DZD |
|---|---|
| 78.3280 | |
| 78.3993 | |
| 78.2583 | |
| 78.2151 | |
| 78.0988 | |
| 78.2323 | |
| 78.4840 | |
| 78.3336 | |
| 78.4419 | |
| 78.3179 | |
| 78.2903 | |
| 78.5503 | |
| 78.1648 | |
| 78.6753 | |
| 78.3771 | |
| 78.3018 | |
| 78.0444 | |
| 77.7935 | |
| 77.8899 | |
| 77.9055 | |
| 77.7339 | |
| 77.7482 | |
| 78.1902 | |
| 78.4816 | |
| 77.8398 | |
| 77.8163 | |
| 77.3796 | |
| 76.7226 | |
| 76.4622 | |
| 76.2968 | |
| 76.1137 | |
| 76.4356 | |
| 76.0078 | |
| 76.5533 | |
| 76.4796 | |
| 76.3936 | |
| 76.1903 | |
| 76.3265 | |
| 76.2149 | |
| 76.4913 | |
| 76.6366 | |
| 76.7593 | |
| 76.6123 | |
| 76.7674 | |
| 76.9567 | |
| 76.4829 | |
| 76.5566 | |
| 76.6426 | |
| 76.2735 | |
| 76.1770 | |
| 76.1806 | |
| 76.2547 | |
| 76.1754 | |
| 76.2208 | |
| 76.2782 | |
| 76.3561 | |
| 76.5814 | |
| 76.5599 | |
| 76.3910 | |
| 76.4609 | |
| 76.4771 | |
| 76.2457 | |
| 76.2532 | |
| 76.5499 | |
| 76.3496 | |
| 77.3439 | |
| 77.4330 | |
| 77.6119 | |
| 78.1196 | |
| 78.7297 | |
| 78.0399 | |
| 77.8772 | |
| 77.3850 | |
| 78.0438 | |
| 78.7793 | |
| 78.8254 | |
| 78.7077 | |
| 78.3064 | |
| 78.6093 | |
| 79.2195 | |
| 79.3691 | |
| 79.2548 | |
| 79.6955 | |
| 79.8306 | |
| 79.4311 | |
| 79.7374 | |
| 79.9928 | |
| 79.7005 | |
| 79.8542 | |
| 79.3106 | |
| 78.7202 | |
| 78.4075 | |
| 78.6961 | |
| 78.6248 | |
| 78.4711 | |
| 78.8773 | |
| 78.2461 | |
| 78.4628 | |
| 78.6798 | |
| 78.4694 | |
| 78.1698 | |
| 77.8078 | |
| 77.9853 | |
| 77.7869 | |
| 77.9902 | |
| 78.6909 | |
| 79.0414 | |
| 78.7912 | |
| 79.1098 | |
| 79.2070 | |
| 79.2224 | |
| 79.1365 | |
| 79.0355 | |
| 79.0264 | |
| 79.1392 | |
| 79.0219 | |
| 79.3027 | |
| 79.2883 | |
| 79.2744 | |
| 79.1729 | |
| 79.0895 | |
| 79.2043 | |
| 79.1090 | |
| 79.0591 | |
| 79.1640 | |
| 79.3047 | |
| 79.1202 | |
| 79.4692 | |
| 79.3041 | |
| 79.0541 | |
| 79.0341 | |
| 79.1877 | |
| 79.1422 | |
| 79.1702 | |
| 79.2362 | |
| 79.3779 | |
| 79.2357 | |
| 79.0092 | |
| 79.2276 | |
| 79.1169 | |
| 79.0825 | |
| 78.9165 | |
| 79.1429 | |
| 79.2242 | |
| 79.2931 | |
| 78.8016 | |
| 78.7923 | |
| 79.1999 | |
| 79.3039 | |
| 80.0318 | |
| 80.7504 | |
| 81.0518 | |
| 80.9301 | |
| 81.0692 | |
| 80.9202 | |
| 80.6364 | |
| 80.5605 | |
| 80.4135 | |
| 80.4192 | |
| 80.1685 | |
| 79.9367 | |
| 79.8333 | |
| 79.7486 | |
| 79.3505 | |
| 79.0842 | |
| 79.5693 | |
| 79.7676 | |
| 79.7580 | |
| 79.7037 | |
| 80.1709 | |
| 80.3348 | |
| 80.4981 | |
| 80.2540 | |
| 80.0379 | |
| 79.6405 | |
| 79.6653 | |
| 79.6449 | |
| 79.7548 | |
| 79.9457 | |
| 80.1614 | |
| 80.4238 | |
| 80.4739 | |
| 80.4138 | |
| 80.2088 | |
| 79.8497 | |
| 79.9828 | |
| 80.2591 | |
| 80.5127 | |
| 80.8464 | |
| 80.8824 | |
| 80.9164 | |
| 81.1187 | |
| 81.3663 | |
| 81.3130 | |
| 82.0460 | |
| 81.7752 | |
| 82.3196 | |
| 82.6470 | |
| 82.5062 | |
| 82.5116 | |
| 82.7433 | |
| 82.5951 | |
| 82.9902 | |
| 82.5346 | |
| 82.6951 | |
| 82.5768 | |
| 82.5666 | |
| 83.3601 | |
| 84.0311 | |
| 84.8188 | |
| 85.6100 | |
| 85.8248 | |
| 86.1143 | |
| 86.4173 | |
| 86.2036 | |
| 85.7682 | |
| 85.8268 | |
| 86.3073 | |
| 85.7890 | |
| 85.5148 | |
| 85.4534 | |
| 86.0793 | |
| 85.7275 | |
| 85.1431 | |
| 84.8743 | |
| 83.7180 | |
| 84.1740 | |
| 84.0062 | |
| 83.1324 | |
| 82.7810 | |
| 82.9367 | |
| 82.7256 | |
| 82.5401 | |
| 82.4068 | |
| 82.1073 | |
| 82.2028 | |
| 81.8549 | |
| 81.7839 | |
| 81.8892 | |
| 81.7770 | |
| 81.8608 | |
| 81.7623 | |
| 81.7235 | |
| 81.4902 | |
| 81.0165 | |
| 80.8147 | |
| 80.7470 | |
| 80.6580 | |
| 80.9232 | |
| 80.4735 | |
| 80.5421 | |
| 80.4724 | |
| 80.0493 | |
| 79.8765 | |
| 79.4434 | |
| 79.5731 | |
| 79.5239 | |
| 79.5684 | |
| 79.1682 | |
| 79.0570 | |
| 79.1149 | |
| 79.0939 | |
| 78.9831 | |
| 78.7981 | |
| 78.7427 | |
| 78.6884 | |
| 78.3668 | |
| 78.3054 | |
| 78.4741 | |
| 78.2542 | |
| 78.4721 | |
| 78.5188 | |
| 78.3383 | |
| 77.7501 | |
| 77.8645 | |
| 78.4614 | |
| 78.4594 | |
| 78.3835 | |
| 78.3931 | |
| 78.4621 | |
| 77.9339 | |
| 78.1467 | |
| 78.1599 | |
| 78.4630 | |
| 78.0676 | |
| 77.9757 | |
| 78.1351 | |
| 77.9922 | |
| 77.7243 | |
| 77.6149 | |
| 77.6283 | |
| 77.2209 | |
| 76.7750 | |
| 75.8910 | |
| 75.4770 | |
| 75.4746 | |
| 75.4482 | |
| 75.9844 | |
| 75.6575 | |
| 75.7035 | |
| 75.6005 | |
| 75.6813 | |
| 76.0792 | |
| 75.6458 | |
| 75.4916 | |
| 75.5564 | |
| 75.1464 | |
| 75.4049 | |
| 75.4020 | |
| 75.5921 | |
| 75.5712 | |
| 75.0818 | |
| 75.2321 | |
| 75.5063 | |
| 75.6324 | |
| 75.7272 | |
| 75.6749 | |
| 75.4402 | |
| 75.3906 | |
| 75.4038 | |
| 75.6941 | |
| 75.3688 | |
| 75.7819 | |
| 75.5347 | |
| 75.4629 | |
| 75.2375 | |
| 74.4130 | |
| 74.5215 | |
| 72.8808 | |
| 72.4384 | |
| 70.7356 | |
| 70.0088 | |
| 70.2837 | |
| 70.9078 | |
| 70.9134 | |
| 70.7353 | |
| 70.5269 | |
| 70.5308 | |
| 70.2887 | |
| 70.1594 | |
| 70.0036 | |
| 70.0111 | |
| 70.2851 | |
| 70.1671 | |
| 70.3476 | |
| 70.5179 | |
| 70.5958 | |
| 70.3399 | |
| 70.4429 | |
| 70.2796 | |
| 70.3110 | |
| 70.1545 | |
| 70.4731 | |
| 70.7516 | |
| 70.8376 | |
| 70.6847 | |
| 70.6137 | |
| 70.4318 | |
| 70.8053 | |
| 70.4200 | |
| 70.4897 | |
| 70.1554 | |
| 70.0027 | |
| 70.3787 | |
| 70.0532 | |
| 69.9126 | |
| 70.0422 | |
| 69.8194 | |
| 69.7334 | |
| 70.2036 | |
| 69.8559 | |
| 70.1612 | |
| 70.2828 | |
| 70.2546 | |
| 70.0535 | |
| 70.2515 | |
| 70.3302 | |
| 70.0453 | |
| 69.8797 | |
| 70.0231 | |
| 70.1184 | |
| 69.8795 | |
| 69.7085 | |
| 70.1512 | |
| 69.6861 | |
| 69.5931 | |
| 69.8439 | |
| 69.9176 | |
| 69.3056 | |
| 69.5310 | |
| 69.6387 | |
| 69.4358 | |
| 69.3440 | |
| 69.4157 | |
| 69.6229 | |
| 69.6818 | |
| 69.5620 | |
| 69.6498 | |
| 69.6886 | |
| 69.2432 | |
| 69.8756 | |
| 69.5197 | |
| 69.9420 | |
| 69.7464 | |
| 69.5449 | |
| 69.7607 | |
| 69.4505 | |
| 69.0635 | |
| 69.2025 | |
| 69.5035 | |
| 69.3274 | |
| 69.2343 | |
| 69.6460 | |
| 69.7921 | |
| 69.5043 | |
| 69.1454 | |
| 69.1236 | |
| 69.0068 | |
| 68.9184 | |
| 69.1038 | |
| 68.9227 | |
| 68.7921 | |
| 68.3061 | |
| 68.4008 | |
| 68.5507 | |
| 68.2460 | |
| 67.8142 | |
| 67.8338 | |
| 67.4927 | |
| 67.2249 | |
| 66.8942 | |
| 67.0868 | |
| 67.0589 | |
| 66.7987 | |
| 66.9390 | |
| 67.6434 | |
| 67.5407 | |
| 67.5845 | |
| 67.3709 | |
| 67.5230 | |
| 67.2647 | |
| 66.8084 | |
| 67.2136 | |
| 67.0871 | |
| 67.8715 | |
| 67.5081 | |
| 67.7085 | |
| 67.8499 | |
| 67.8432 | |
| 67.6091 | |
| 67.4009 | |
| 67.6286 | |
| 67.7306 | |
| 67.9602 | |
| 67.8894 | |
| 67.4490 | |
| 67.1365 | |
| 66.8454 | |
| 66.6276 | |
| 66.3624 | |
| 66.1227 | |
| 65.2101 | |
| 65.3838 | |
| 64.5071 | |
| 64.6145 | |
| 64.4990 | |
| 64.7724 | |
| 64.3027 | |
| 64.5346 | |
| 64.7506 | |
| 64.1546 | |
| 64.0154 | |
| 63.8998 | |
| 63.7873 | |
| 63.9742 | |
| 64.1815 | |
| 64.2402 | |
| 64.1910 | |
| 64.8780 | |
| 64.2103 | |
| 64.8370 | |
| 64.6329 | |
| 65.3442 | |
| 65.2338 | |
| 64.1645 | |
| 63.8741 | |
| 63.7832 | |
| 63.8402 | |
| 63.4946 | |
| 63.5222 | |
| 63.8340 | |
| 63.7054 | |
| 57.4780 | |
| 57.5960 | |
| 60.2876 | |
| 61.8913 | |
| 62.9857 | |
| 62.5119 | |
| 63.3064 | |
| 63.6799 | |
| 64.4859 | |
| 65.1703 | |
| 64.5984 | |
| 65.6032 | |
| 65.6231 | |
| 66.4947 | |
| 67.6032 | |
| 68.5684 | |
| 69.6009 | |
| 68.9648 | |
| 67.9577 | |
| 67.6382 | |
| 67.2844 | |
| 66.9398 | |
| 67.3121 | |
| 67.5305 | |
| 67.7381 | |
| 68.6345 | |
| 69.1906 | |
| 69.7004 | |
| 71.0372 | |
| 70.8452 | |
| 71.6692 | |
| 71.6679 | |
| 71.6658 | |
| 72.4273 | |
| 73.0343 | |
| 74.5532 | |
| 74.5724 | |
| 74.2351 | |
| 73.3605 | |
| 73.1459 | |
| 72.8902 | |
| 72.9131 | |
| 71.8607 | |
| 71.4870 | |
| 70.9753 | |
| 68.4037 | |
| 68.3155 | |
| 66.6525 | |
| 67.9632 | |
| 68.9049 | |
| 67.6494 | |
| 67.2571 | |
| 66.6567 | |
| 66.7951 | |
| 66.9916 | |
| 68.5597 | |
| 68.5420 | |
| 68.5671 | |
| 68.7562 | |
| 102.4363 | |
| 102.4081 | |
| 102.4550 | |
| 103.6089 | |
| 102.9556 | |
| 102.9568 | |
| 102.8744 | |
| 101.7574 | |
| 101.7009 | |
| 100.9123 | |
| 100.7613 | |
| 101.2737 | |
| 101.4130 | |
| 100.3364 | |
| 100.1257 | |
| 101.1253 | |
| 101.0657 | |
| 99.5791 | |
| 100.3902 | |
| 96.2222 | |
| 94.4736 | |
| 94.3653 | |
| 95.1978 | |
| 94.6237 | |
| 94.6440 | |
| 94.2383 | |
| 93.6513 | |
| 93.7662 | |
| 93.5859 | |
| 94.7102 | |
| 94.6011 | |
| 93.7570 | |
| 93.6567 | |
| 92.9081 | |
| 93.1183 | |
| 93.4329 | |
| 93.6841 | |
| 92.5209 | |
| 92.7259 | |
| 91.8662 | |
| 93.0383 | |
| 91.7615 | |
| 90.5483 | |
| 91.5463 | |
| 120.2796 | |
| 119.4806 | |
| 118.5550 | |
| 117.6330 | |
| 112.7361 | |
| 112.1629 | |
| 112.5102 | |
| 112.1784 | |
| 111.0965 | |
| 110.2242 | |
| 111.2616 | |
| 109.7319 | |
| 109.5526 | |
| 108.0055 | |
| 107.1892 | |
| 107.1967 | |
| 106.6449 | |
| 106.1323 | |
| 106.4412 | |
| 106.3919 | |
| 105.0700 | |
| 103.7993 | |
| 103.1584 | |
| 103.1414 | |
| 102.5978 | |
| 102.4702 | |
| 101.9186 | |
| 101.8054 | |
| 101.8957 | |
| 101.8427 | |
| 101.4032 | |
| 101.1712 | |
| 101.2467 | |
| 101.2564 | |
| 101.6369 | |
| 101.3168 | |
| 101.1080 | |
| 100.9509 | |
| 101.0168 | |
| 100.8939 | |
| 100.4579 | |
| 100.1756 | |
| 100.2716 | |
| 100.4623 | |
| 100.3128 | |
| 100.5140 | |
| 100.0954 | |
| 99.7114 | |
| 98.4430 | |
| 98.5854 | |
| 99.1858 | |
| 99.0865 | |
| 99.2668 | |
| 100.0664 | |
| 100.0773 | |
| 99.4181 | |
| 100.2060 | |
| 99.8890 | |
| 99.9813 | |
| 99.7015 | |
| 99.9916 | |
| 100.0361 | |
| 101.0618 | |
| 102.1643 | |
| 102.2459 | |
| 102.3012 | |
| 102.6820 | |
| 103.6313 | |
| 103.6968 | |
| 103.9523 | |
| 104.1439 | |
| 103.7456 | |
| 103.9081 | |
| 104.0523 | |
| 104.6085 | |
| 104.6806 | |
| 103.9974 | |
| 103.1625 | |
| 102.6709 | |
| 102.5478 | |
| 101.3305 | |
| 101.2554 | |
| 101.2851 | |
| 100.1953 | |
| 102.0807 | |
| 102.0676 | |
| 101.3261 | |
| 100.0859 | |
| 100.4742 | |
| 101.0667 | |
| 101.4892 | |
| 101.6355 | |
| 100.7531 | |
| 100.2377 | |
| 100.4593 | |
| 100.5219 | |
| 100.4952 | |
| 100.7950 | |
| 101.2361 | |
| 101.0129 | |
| 100.6781 | |
| 101.0857 | |
| 100.6868 | |
| 99.9434 | |
| 99.7110 | |
| 99.5131 | |
| 99.0591 | |
| 99.5585 | |
| 99.6250 | |
| 99.6057 | |
| 100.0145 | |
| 99.9961 | |
| 99.8057 | |
| 100.1316 | |
| 100.2079 | |
| 100.5055 | |
| 100.9388 | |
| 101.8292 | |
| 102.0313 | |
| 101.9399 | |
| 101.3300 | |
| 100.9042 | |
| 101.2532 | |
| 101.4605 | |
| 101.3409 | |
| 101.3934 | |
| 100.4623 | |
| 101.5893 | |
| 102.1441 | |
| 102.4581 | |
| 103.3516 | |
| 104.3759 | |
| 104.3671 | |
| 104.4958 | |
| 104.1406 | |
| 103.4543 | |
| 103.0918 | |
| 100.6088 | |
| 100.1851 | |
| 99.1749 | |
| 98.4720 | |
| 98.4041 | |
| 97.1260 | |
| 95.2015 | |
| 95.3099 | |
| 94.8118 | |
| 94.2849 | |
| 93.8606 | |
| 95.0306 | |
| 95.4475 | |
| 94.2448 | |
| 94.5341 | |
| 94.7640 | |
| 94.7108 | |
| 94.7145 | |
| 94.5306 | |
| 94.5192 | |
| 95.0011 | |
| 95.3960 | |
| 95.9179 | |
| 96.8524 | |
| 97.4443 | |
| 97.0741 | |
| 96.2466 | |
| 94.6158 | |
| 95.0677 | |
| 95.4529 | |
| 94.6641 | |
| 94.7562 | |
| 94.6363 | |
| 94.1079 | |
| 94.1405 | |
| 93.2084 | |
| 93.5672 | |
| 93.7543 | |
| 94.6635 | |
| 95.1266 | |
| 94.8837 | |
| 94.4298 | |
| 94.5018 | |
| 92.7783 | |
| 91.5007 | |
| 92.3862 | |
| 92.5378 | |
| 92.6275 | |
| 92.5334 | |
| 92.1342 | |
| 93.1888 | |
| 92.4858 | |
| 92.0538 | |
| 92.0334 | |
| 91.1562 | |
| 91.4139 | |
| 90.8193 | |
| 91.3850 | |
| 91.7589 | |
| 91.7082 | |
| 90.6463 | |
| 89.8654 | |
| 90.6103 | |
| 90.7313 | |
| 90.7789 | |
| 90.6670 | |
| 91.3816 | |
| 90.6735 | |
| 91.7845 | |
| 91.0114 | |
| 91.5105 | |
| 91.3728 | |
| 92.0824 | |
| 92.1747 | |
| 91.3703 | |
| 91.8537 | |
| 92.3811 | |
| 93.0235 | |
| 93.3147 | |
| 93.7502 | |
| 93.5063 | |
| 93.3382 | |
| 92.3096 | |
| 92.2179 | |
| 92.1540 | |
| 92.0016 | |
| 91.1079 | |
| 91.7580 | |
| 91.8454 | |
| 90.8537 | |
| 91.7404 | |
| 92.4209 | |
| 92.7368 | |
| 93.5780 | |
| 93.7185 | |
| 93.5379 | |
| 93.6088 | |
| 93.2093 | |
| 93.5028 | |
| 91.3714 | |
| 91.5477 | |
| 92.1547 | |
| 93.0951 | |
| 91.5743 | |
| 93.5220 | |
| 92.6978 | |
| 92.5541 | |
| 93.8276 | |
| 93.4396 | |
| 92.6628 | |
| 86.2063 | |
| 85.9018 | |
| 90.6705 | |
| 91.2792 | |
| 89.7087 | |
| 90.4363 | |
| 91.0830 | |
| 90.6406 | |
| 90.2989 | |
| 90.1799 | |
| 91.2726 | |
| 91.0380 | |
| 90.4618 | |
| 90.8369 | |
| 90.7207 | |
| 91.3487 | |
| 89.8991 | |
| 89.6118 | |
| 89.3875 | |
| 89.5164 | |
| 89.3894 | |
| 89.9394 | |
| 90.8865 | |
| 91.2834 | |
| 90.2922 | |
| 89.5962 | |
| 89.9546 | |
| 89.8325 | |
| 89.8023 | |
| 90.2479 | |
| 89.7295 | |
| 89.8469 | |
| 89.0211 | |
| 89.3753 | |
| 89.2021 | |
| 89.6508 | |
| 89.8075 | |
| 89.8214 | |
| 90.5727 | |
| 89.6047 | |
| 90.1720 | |
| 90.0468 | |
| 89.5215 | |
| 89.5769 | |
| 89.7162 | |
| 90.7501 | |
| 91.2798 | |
| 90.7521 | |
| 91.1806 | |
| 91.1545 | |
| 90.9189 | |
| 89.5211 | |
| 89.8104 | |
| 90.1220 | |
| 89.4855 | |
| 89.2220 | |
| 90.7346 | |
| 91.2230 | |
| 91.0621 | |
| 90.5128 | |
| 92.8734 | |
| 90.9699 | |
| 90.4324 | |
| 90.3387 | |
| 89.9928 | |
| 89.8302 | |
| 89.0428 | |
| 87.6772 | |
| 89.1732 | |
| 89.0043 | |
| 88.7562 | |
| 89.7288 | |
| 86.8523 | |
| 88.7239 | |
| 88.3555 | |
| 86.7957 | |
| 86.8988 | |
| 88.0126 | |
| 84.7754 | |
| 83.5960 | |
| 83.2358 | |
| 82.4857 | |
| 79.4166 | |
| 75.4845 | |
| 75.4245 | |
| 75.5320 | |
| 75.8555 | |
| 74.5357 | |
| 75.1228 | |
| 75.0083 | |
| 75.0344 | |
| 74.8096 | |
| 74.5393 | |
| 76.2618 | |
| 75.2408 | |
| 75.3545 | |
| 76.4920 | |
| 76.4080 | |
| 76.5795 | |
| 76.8631 | |
| 76.8141 | |
| 76.2421 | |
| 77.4327 | |
| 76.3923 | |
| 76.7127 | |
| 77.6145 | |
| 76.6850 | |
| 77.0536 | |
| 76.6355 | |
| 78.3938 | |
| 78.3562 |