Historique des taux quotidiens AZN /STD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 27 838.5838 dobra santoméen
le minimum le
1 manat azéri = 11 581.4072 dobra santoméen
Historique des prix STD / AZN
| Date | AZN/STD |
| | 13 106.9202 |
| | 13 106.9717 |
| | 13 106.9301 |
| | 13 106.8964 |
| | 13 106.9311 |
| | 13 106.9346 |
| | 13 106.9429 |
| | 13 106.9883 |
| | 13 106.9645 |
| | 13 106.8859 |
| | 13 106.9691 |
| | 13 106.9353 |
| | 13 106.9129 |
| | 13 106.9174 |
| | 13 106.9580 |
| | 13 106.9699 |
| | 13 106.9441 |
| | 13 106.9397 |
| | 13 106.9344 |
| | 13 106.9411 |
| | 13 106.9318 |
| | 13 106.9206 |
| | 13 106.9622 |
| | 13 106.9503 |
| | 13 106.9415 |
| | 13 106.9210 |
| | 13 106.9520 |
| | 13 106.9894 |
| | 13 106.9792 |
| | 13 106.9199 |
| | 13 106.9339 |
| | 13 106.9621 |
| | 13 106.9516 |
| | 13 106.9315 |
| | 13 106.9398 |
| | 13 106.9820 |
| | 13 106.9223 |
| | 13 106.9127 |
| | 13 106.9791 |
| | 13 106.9476 |
| | 13 106.9496 |
| | 13 106.9487 |
| | 13 106.9024 |
| | 13 106.9446 |
| | 13 106.9113 |
| | 13 106.9350 |
| | 13 106.9747 |
| | 13 106.9580 |
| | 13 106.9726 |
| | 13 106.8886 |
| | 13 106.9352 |
| | 13 106.9849 |
| | 13 106.9641 |
| | 13 106.9744 |
| | 13 106.9572 |
| | 13 106.9256 |
| | 13 106.9332 |
| | 13 106.9827 |
| | 13 106.9419 |
| | 13 106.9046 |
| | 13 106.9053 |
| | 13 106.9355 |
| | 13 106.9588 |
| | 13 106.9639 |
| | 13 106.9430 |
| | 13 106.9528 |
| | 13 106.9752 |
| | 13 106.9140 |
| | 13 106.9416 |
| | 13 106.9471 |
| | 13 106.9352 |
| | 13 106.9651 |
| | 13 106.9289 |
| | 13 106.9710 |
| | 13 106.9501 |
| | 13 106.9884 |
| | 13 106.9159 |
| | 13 106.9382 |
| | 13 106.9253 |
| | 13 106.9518 |
| | 13 106.9363 |
| | 13 106.9529 |
| | 13 106.9531 |
| | 13 106.9751 |
| | 13 106.9585 |
| | 13 106.9092 |
| | 13 106.9870 |
| | 13 106.8955 |
| | 13 106.9864 |
| | 13 106.8989 |
| | 13 106.9495 |
| | 13 106.9603 |
| | 13 106.9329 |
| | 13 106.8898 |
| | 13 106.9397 |
| | 13 106.9125 |
| | 13 106.9791 |
| | 13 106.8875 |
| | 13 106.9203 |
| | 13 106.9705 |
| | 13 106.9741 |
| | 13 106.9486 |
| | 13 106.9575 |
| | 13 106.9380 |
| | 13 106.9355 |
| | 13 106.9671 |
| | 13 106.9250 |
| | 13 106.9617 |
| | 13 106.9339 |
| | 13 106.9845 |
| | 13 106.8987 |
| | 13 106.9139 |
| | 13 106.9501 |
| | 13 106.9518 |
| | 13 106.9465 |
| | 13 106.8972 |
| | 13 106.9700 |
| | 13 106.9582 |
| | 13 106.9264 |
| | 13 106.9477 |
| | 13 106.8955 |
| | 13 106.9302 |
| | 13 106.9316 |
| | 13 106.9311 |
| | 13 106.9147 |
| | 13 106.9092 |
| | 13 106.9535 |
| | 13 106.9684 |
| | 13 106.8905 |
| | 13 106.9551 |
| | 13 106.9137 |
| | 13 106.9631 |
| | 13 106.9954 |
| | 13 106.9161 |
| | 13 106.9219 |
| | 13 106.9495 |
| | 13 106.8892 |
| | 13 106.9717 |
| | 13 106.9595 |
| | 13 106.9498 |
| | 13 106.9547 |
| | 13 106.9359 |
| | 13 106.9432 |
| | 13 106.9016 |
| | 13 106.9288 |
| | 13 106.9384 |
| | 13 106.9073 |
| | 13 106.9438 |
| | 13 106.9568 |
| | 13 106.9409 |
| | 13 106.9454 |
| | 13 106.8993 |
| | 13 106.9296 |
| | 13 106.9680 |
| | 13 106.9443 |
| | 13 106.9363 |
| | 13 106.9566 |
| | 13 425.8688 |
| | 13 425.8692 |
| | 13 425.8730 |
| | 13 425.8486 |
| | 13 425.8570 |
| | 13 425.8282 |
| | 13 425.8839 |
| | 13 425.8868 |
| | 13 425.8150 |
| | 13 425.8695 |
| | 13 425.8588 |
| | 13 425.8358 |
| | 13 425.8629 |
| | 13 425.8447 |
| | 13 425.8930 |
| | 13 425.8756 |
| | 13 425.9183 |
| | 13 425.8879 |
| | 13 425.8795 |
| | 13 425.8808 |
| | 13 425.8802 |
| | 13 425.8792 |
| | 13 425.8398 |
| | 13 425.8711 |
| | 13 425.8483 |
| | 13 425.8923 |
| | 13 425.9177 |
| | 13 425.8443 |
| | 13 425.9011 |
| | 13 425.9135 |
| | 13 425.8612 |
| | 13 425.9142 |
| | 13 425.9022 |
| | 13 425.9172 |
| | 13 470.9008 |
| | 13 470.9072 |
| | 13 577.0414 |
| | 13 382.4768 |
| | 13 382.5245 |
| | 13 363.2545 |
| | 13 171.7630 |
| | 13 171.8351 |
| | 13 171.8434 |
| | 13 171.8424 |
| | 13 171.8448 |
| | 13 171.7791 |
| | 13 171.8501 |
| | 13 049.2775 |
| | 13 061.5603 |
| | 13 258.1098 |
| | 12 929.6655 |
| | 12 929.7241 |
| | 12 929.7001 |
| | 12 929.7493 |
| | 13 684.1035 |
| | 13 525.8220 |
| | 13 553.2028 |
| | 13 020.5913 |
| | 13 020.6467 |
| | 12 962.7567 |
| | 12 925.6034 |
| | 12 756.0248 |
| | 12 613.6358 |
| | 12 577.7701 |
| | 12 577.7359 |
| | 12 577.7890 |
| | 12 438.9622 |
| | 12 432.5970 |
| | 12 432.5992 |
| | 12 416.8151 |
| | 12 416.8312 |
| | 12 416.8828 |
| | 12 533.3763 |
| | 12 451.1539 |
| | 12 462.3700 |
| | 12 475.9780 |
| | 12 479.0564 |
| | 12 465.1410 |
| | 12 457.6337 |
| | 12 458.1058 |
| | 12 303.6259 |
| | 12 321.4621 |
| | 12 321.5028 |
| | 12 274.5942 |
| | 12 314.7567 |
| | 12 314.7583 |
| | 12 365.3901 |
| | 12 169.4893 |
| | 12 169.5554 |
| | 12 198.8153 |
| | 12 198.7888 |
| | 12 198.8078 |
| | 12 239.7885 |
| | 12 179.1505 |
| | 12 150.3066 |
| | 12 170.1262 |
| | 12 170.1581 |
| | 12 130.5451 |
| | 12 074.2598 |
| | 12 070.4726 |
| | 12 063.7596 |
| | 12 063.7812 |
| | 11 967.2696 |
| | 12 063.4890 |
| | 12 192.3846 |
| | 12 192.3512 |
| | 12 192.3784 |
| | 12 193.1269 |
| | 12 193.1240 |
| | 12 193.1370 |
| | 12 193.1131 |
| | 12 156.3392 |
| | 12 252.9269 |
| | 12 252.9251 |
| | 12 123.1682 |
| | 12 127.8557 |
| | 11 957.5712 |
| | 11 957.5454 |
| | 11 957.5715 |
| | 11 870.8958 |
| | 12 033.3327 |
| | 12 033.3351 |
| | 12 033.3517 |
| | 12 033.3364 |
| | 12 033.3337 |
| | 11 988.4065 |
| | 12 061.9404 |
| | 12 032.0240 |
| | 12 218.5424 |
| | 12 276.3739 |
| | 12 276.3796 |
| | 12 285.8957 |
| | 12 285.8982 |
| | 12 358.8613 |
| | 12 358.8266 |
| | 12 287.4182 |
| | 12 337.4160 |
| | 12 353.5788 |
| | 12 353.5449 |
| | 12 353.5033 |
| | 12 353.5316 |
| | 12 278.6188 |
| | 12 319.1762 |
| | 12 319.1879 |
| | 12 319.1625 |
| | 12 329.8560 |
| | 12 506.7565 |
| | 12 558.4984 |
| | 12 730.0675 |
| | 12 833.8811 |
| | 12 814.9916 |
| | 12 877.9156 |
| | 12 922.5812 |
| | 12 922.5585 |
| | 12 951.6459 |
| | 12 951.7643 |
| | 12 951.7293 |
| | 12 951.7621 |
| | 12 951.7310 |
| | 12 951.9323 |
| | 12 951.9572 |
| | 12 951.9458 |
| | 12 951.9691 |
| | 12 951.9404 |
| | 12 953.1202 |
| | 13 001.3261 |
| | 13 001.3369 |
| | 13 001.3574 |
| | 12 953.1578 |
| | 12 953.1319 |
| | 12 953.1858 |
| | 12 953.2042 |
| | 12 856.8583 |
| | 12 664.1642 |
| | 12 664.2005 |
| | 12 664.1718 |
| | 12 664.1768 |
| | 12 664.2041 |
| | 12 664.1811 |
| | 12 664.1990 |
| | 12 664.2263 |
| | 12 664.2103 |
| | 12 664.1885 |
| | 12 664.1985 |
| | 12 664.1949 |
| | 12 664.2252 |
| | 12 664.2070 |
| | 12 664.1865 |
| | 12 664.2017 |
| | 12 664.2233 |
| | 12 664.1935 |
| | 12 664.2021 |
| | 12 664.1913 |
| | 12 664.1897 |
| | 12 664.2279 |
| | 12 664.1808 |
| | 12 664.1905 |
| | 12 664.1684 |
| | 12 664.1669 |
| | 12 664.2006 |
| | 12 664.1820 |
| | 12 664.2028 |
| | 12 664.1905 |
| | 12 664.2051 |
| | 12 664.1515 |
| | 12 364.5348 |
| | 12 364.5070 |
| | 12 364.4771 |
| | 12 364.4710 |
| | 12 364.5380 |
| | 12 364.5774 |
| | 12 364.5073 |
| | 12 364.5116 |
| | 12 364.5072 |
| | 12 364.5109 |
| | 12 364.5679 |
| | 12 364.5444 |
| | 12 364.5199 |
| | 12 364.5292 |
| | 12 364.4805 |
| | 12 364.5289 |
| | 12 364.5624 |
| | 12 364.4755 |
| | 12 364.5116 |
| | 12 364.5577 |
| | 12 364.4984 |
| | 12 364.4978 |
| | 12 364.5175 |
| | 12 364.5625 |
| | 12 364.5482 |
| | 12 364.5109 |
| | 12 364.5356 |
| | 12 364.5058 |
| | 12 364.4724 |
| | 12 364.5440 |
| | 12 364.5353 |
| | 12 364.5080 |
| | 12 364.5050 |
| | 12 364.5239 |
| | 12 364.5084 |
| | 12 370.7522 |
| | 12 405.1480 |
| | 12 415.3632 |
| | 12 364.5358 |
| | 12 364.5214 |
| | 12 364.5186 |
| | 12 364.4893 |
| | 12 364.5044 |
| | 12 364.5330 |
| | 12 364.5164 |
| | 12 364.5272 |
| | 12 364.5270 |
| | 12 324.8662 |
| | 12 333.2865 |
| | 12 324.9059 |
| | 12 269.9022 |
| | 12 352.5850 |
| | 12 335.3747 |
| | 12 395.1757 |
| | 12 235.6434 |
| | 12 332.8899 |
| | 12 369.7971 |
| | 12 196.9301 |
| | 12 059.7155 |
| | 12 051.7251 |
| | 11 804.1052 |
| | 11 740.6971 |
| | 11 657.4020 |
| | 11 686.6804 |
| | 11 717.1089 |
| | 11 622.8399 |
| | 11 679.0459 |
| | 11 776.6790 |
| | 11 798.5048 |
| | 11 792.0218 |
| | 11 708.0965 |
| | 11 834.3261 |
| | 11 704.7293 |
| | 11 643.5922 |
| | 11 870.7225 |
| | 11 867.3604 |
| | 12 083.3045 |
| | 12 016.9162 |
| | 12 156.7277 |
| | 12 212.9429 |
| | 12 216.5332 |
| | 12 127.4919 |
| | 12 107.2128 |
| | 12 266.9930 |
| | 12 304.9592 |
| | 12 333.1660 |
| | 12 314.4868 |
| | 12 258.0500 |
| | 12 232.1214 |
| | 12 279.0467 |
| | 12 278.5959 |
| | 12 109.4909 |
| | 12 160.9810 |
| | 12 013.1736 |
| | 12 136.4131 |
| | 12 068.5874 |
| | 12 227.8056 |
| | 12 240.1167 |
| | 12 333.4708 |
| | 12 335.1788 |
| | 12 472.9396 |
| | 12 666.4254 |
| | 12 747.9756 |
| | 12 754.6859 |
| | 12 881.9631 |
| | 12 910.3214 |
| | 12 917.1499 |
| | 12 893.7816 |
| | 13 008.4906 |
| | 12 957.2243 |
| | 13 167.7953 |
| | 13 108.6142 |
| | 13 223.2297 |
| | 13 264.7537 |
| | 13 556.8836 |
| | 13 592.2330 |
| | 13 318.1126 |
| | 13 131.8004 |
| | 13 226.0851 |
| | 13 271.9393 |
| | 13 271.9393 |
| | 13 271.9393 |
| | 13 308.7077 |
| | 13 326.8059 |
| | 11 898.4022 |
| | 11 925.0426 |
| | 12 448.5544 |
| | 12 911.0455 |
| | 13 130.3928 |
| | 13 130.3928 |
| | 13 290.6586 |
| | 13 370.4431 |
| | 13 321.7335 |
| | 13 371.9026 |
| | 13 377.0134 |
| | 13 526.1967 |
| | 13 377.8422 |
| | 13 381.3956 |
| | 13 732.1379 |
| | 13 926.0587 |
| | 13 982.9542 |
| | 13 687.8251 |
| | 13 480.4801 |
| | 13 431.4145 |
| | 13 441.0703 |
| | 13 275.6327 |
| | 13 355.8145 |
| | 13 474.9204 |
| | 13 442.4140 |
| | 13 644.2602 |
| | 13 824.4843 |
| | 13 851.1276 |
| | 14 223.9680 |
| | 14 221.9572 |
| | 14 373.2281 |
| | 14 263.7196 |
| | 14 367.4837 |
| | 14 281.5747 |
| | 14 416.9085 |
| | 14 713.7143 |
| | 14 808.9397 |
| | 14 684.4743 |
| | 14 416.2308 |
| | 14 297.5860 |
| | 14 225.9157 |
| | 14 515.2470 |
| | 14 289.5211 |
| | 14 224.3893 |
| | 14 114.8342 |
| | 13 652.0940 |
| | 13 448.7757 |
| | 13 328.9710 |
| | 13 944.7216 |
| | 14 209.7647 |
| | 14 024.5529 |
| | 13 994.3287 |
| | 13 808.2099 |
| | 13 984.1193 |
| | 14 143.3378 |
| | 14 366.2582 |
| | 14 392.2436 |
| | 14 369.5893 |
| | 14 417.9248 |
| | 21 464.5073 |
| | 21 349.9577 |
| | 21 601.1687 |
| | 22 107.9963 |
| | 21 872.7154 |
| | 21 692.1344 |
| | 21 787.9818 |
| | 21 260.0483 |
| | 21 205.0378 |
| | 20 615.0292 |
| | 20 581.7680 |
| | 20 755.0164 |
| | 20 926.6281 |
| | 20 528.0508 |
| | 20 586.1988 |
| | 20 936.9721 |
| | 20 755.8658 |
| | 20 472.1386 |
| | 20 993.3729 |
| | 21 292.9895 |
| | 21 102.9329 |
| | 21 108.4035 |
| | 21 445.1425 |
| | 21 019.6730 |
| | 21 056.2142 |
| | 20 879.6218 |
| | 20 607.8221 |
| | 20 800.2908 |
| | 20 933.6553 |
| | 21 291.7760 |
| | 21 204.5758 |
| | 20 673.2237 |
| | 20 931.8840 |
| | 20 900.5262 |
| | 21 461.7995 |
| | 21 641.6060 |
| | 21 932.9433 |
| | 21 345.8364 |
| | 21 644.0371 |
| | 21 520.8328 |
| | 22 150.3326 |
| | 21 501.9408 |
| | 20 865.3920 |
| | 20 917.1010 |
| | 27 427.7022 |
| | 27 538.0436 |
| | 27 590.8578 |
| | 27 781.1176 |
| | 26 945.4470 |
| | 26 438.6196 |
| | 26 137.9897 |
| | 25 623.4900 |
| | 25 458.4116 |
| | 25 095.5853 |
| | 25 438.4248 |
| | 25 056.9683 |
| | 25 182.1316 |
| | 25 022.7128 |
| | 25 093.9167 |
| | 25 013.3783 |
| | 24 671.6216 |
| | 24 464.6950 |
| | 24 638.5112 |
| | 24 916.6860 |
| | 24 605.1549 |
| | 24 287.6998 |
| | 24 157.0607 |
| | 24 014.1792 |
| | 23 807.5253 |
| | 23 656.5440 |
| | 23 364.1969 |
| | 23 352.5466 |
| | 23 313.8535 |
| | 23 244.5390 |
| | 23 202.6594 |
| | 22 804.2615 |
| | 23 048.0877 |
| | 22 895.7540 |
| | 23 017.8225 |
| | 23 068.1028 |
| | 22 951.7671 |
| | 22 961.7960 |
| | 22 934.1508 |
| | 22 890.9622 |
| | 22 677.6909 |
| | 22 572.6576 |
| | 22 568.3825 |
| | 22 657.9762 |
| | 22 624.3713 |
| | 22 775.6901 |
| | 22 720.1600 |
| | 22 762.3815 |
| | 22 467.3267 |
| | 22 528.4705 |
| | 22 712.0894 |
| | 22 783.2295 |
| | 22 836.2222 |
| | 22 966.0336 |
| | 23 178.8698 |
| | 22 866.2955 |
| | 23 003.9886 |
| | 22 869.4647 |
| | 22 971.7440 |
| | 22 601.4990 |
| | 22 849.6040 |
| | 22 799.7961 |
| | 22 860.6166 |
| | 23 152.7892 |
| | 23 159.5231 |
| | 23 231.5087 |
| | 23 160.2432 |
| | 23 192.7262 |
| | 22 640.1539 |
| | 22 857.1429 |
| | 23 045.3434 |
| | 23 014.0189 |
| | 23 095.3301 |
| | 23 161.1014 |
| | 23 509.7312 |
| | 23 636.1623 |
| | 23 670.6830 |
| | 23 359.0516 |
| | 22 827.5526 |
| | 23 687.4808 |
| | 23 363.4240 |
| | 23 581.3363 |
| | 23 739.0412 |
| | 23 892.5939 |
| | 24 323.9064 |
| | 23 929.5197 |
| | 23 839.0845 |
| | 23 394.6836 |
| | 23 589.5191 |
| | 23 944.4510 |
| | 24 125.4854 |
| | 24 285.8698 |
| | 24 010.1727 |
| | 23 803.7443 |
| | 24 013.8570 |
| | 23 894.4442 |
| | 23 888.2811 |
| | 24 050.5982 |
| | 24 367.1257 |
| | 24 027.2946 |
| | 24 058.5387 |
| | 23 997.9851 |
| | 23 910.7976 |
| | 23 883.2205 |
| | 23 394.0920 |
| | 23 336.5668 |
| | 22 988.2226 |
| | 23 217.6623 |
| | 23 445.9931 |
| | 23 475.6400 |
| | 23 757.6721 |
| | 23 732.8221 |
| | 23 746.7858 |
| | 23 737.8284 |
| | 24 150.4601 |
| | 23 938.8468 |
| | 23 934.2073 |
| | 24 496.1464 |
| | 24 559.1825 |
| | 24 329.4329 |
| | 24 153.6912 |
| | 24 797.0620 |
| | 24 746.3679 |
| | 24 428.1295 |
| | 24 765.7207 |
| | 24 670.6280 |
| | 24 995.0958 |
| | 25 786.9706 |
| | 25 709.1318 |
| | 25 779.2099 |
| | 25 573.7975 |
| | 25 619.9550 |
| | 25 575.9059 |
| | 25 654.8386 |
| | 25 345.4460 |
| | 25 106.0556 |
| | 24 958.6792 |
| | 24 927.2452 |
| | 25 014.9840 |
| | 24 263.0762 |
| | 23 921.2802 |
| | 24 338.3497 |
| | 23 924.9504 |
| | 23 984.4901 |
| | 24 308.4516 |
| | 23 824.3952 |
| | 23 623.7557 |
| | 23 761.2938 |
| | 23 814.6474 |
| | 23 870.7515 |
| | 23 378.3848 |
| | 23 409.3728 |
| | 23 613.3371 |
| | 24 087.6880 |
| | 23 614.3674 |
| | 23 441.6059 |
| | 23 749.7719 |
| | 23 554.8298 |
| | 23 906.9154 |
| | 23 740.7777 |
| | 24 075.9622 |
| | 24 585.7444 |
| | 24 458.9392 |
| | 23 540.9043 |
| | 23 916.0301 |
| | 23 886.0210 |
| | 23 425.9875 |
| | 23 090.4042 |
| | 23 355.2525 |
| | 23 174.0183 |
| | 22 871.1606 |
| | 22 676.0720 |
| | 22 287.0837 |
| | 22 511.2587 |
| | 23 518.6623 |
| | 23 511.6220 |
| | 23 151.1396 |
| | 22 846.8301 |
| | 22 885.6449 |
| | 21 710.6884 |
| | 21 783.1412 |
| | 21 768.0740 |
| | 21 657.6859 |
| | 22 150.3546 |
| | 21 937.5609 |
| | 21 855.9110 |
| | 21 739.4847 |
| | 22 088.1507 |
| | 21 919.1938 |
| | 21 588.4429 |
| | 21 931.0609 |
| | 21 833.0238 |
| | 21 738.4744 |
| | 21 431.0668 |
| | 21 785.6351 |
| | 21 812.8644 |
| | 21 751.8782 |
| | 21 597.7881 |
| | 21 481.2197 |
| | 21 348.2143 |
| | 21 702.4224 |
| | 21 542.2167 |
| | 21 821.3290 |
| | 22 060.0589 |
| | 22 032.2971 |
| | 22 194.5344 |
| | 22 123.5507 |
| | 22 354.3479 |
| | 22 641.2333 |
| | 22 944.8179 |
| | 22 778.0608 |
| | 22 496.1488 |
| | 22 634.7327 |
| | 23 117.6232 |
| | 23 844.4684 |
| | 23 070.9504 |
| | 23 429.4643 |
| | 23 250.1742 |
| | 23 055.1913 |
| | 23 127.4884 |
| | 23 329.4557 |
| | 22 473.2271 |
| | 22 524.4291 |
| | 21 763.1359 |
| | 22 126.2754 |
| | 21 854.7040 |
| | 21 668.3720 |
| | 21 916.1015 |
| | 22 348.0036 |
| | 22 792.2925 |
| | 23 399.2585 |
| | 23 854.7432 |
| | 23 832.5838 |
| | 24 084.0699 |
| | 24 023.0946 |
| | 23 852.6197 |
| | 23 150.6978 |
| | 23 269.1598 |
| | 23 808.7746 |
| | 24 265.7901 |
| | 24 252.7541 |
| | 24 636.4810 |
| | 24 741.7568 |
| | 24 723.0780 |
| | 25 551.8465 |
| | 25 351.0669 |
| | 22 440.3367 |
| | 20 845.0060 |
| | 20 824.5168 |
| | 22 447.7057 |
| | 22 324.5413 |
| | 22 144.1508 |
| | 22 330.5120 |
| | 22 583.6536 |
| | 22 386.8794 |
| | 22 242.8452 |
| | 22 371.2908 |
| | 22 729.5683 |
| | 22 593.4286 |
| | 22 481.7825 |
| | 22 536.1323 |
| | 22 451.1186 |
| | 20 790.0706 |
| | 20 441.1817 |
| | 20 599.3838 |
| | 20 353.5192 |
| | 20 575.2882 |
| | 20 074.1860 |
| | 20 376.4604 |
| | 20 167.9728 |
| | 20 111.3681 |
| | 19 384.6865 |
| | 19 389.9907 |
| | 19 385.9408 |
| | 19 382.1491 |
| | 20 045.8510 |
| | 19 371.3099 |
| | 19 376.9528 |
| | 19 542.7304 |
| | 19 408.0427 |
| | 19 402.7821 |
| | 19 756.4152 |
| | 19 346.2800 |
| | 19 400.0051 |
| | 19 404.8581 |
| | 19 607.8755 |
| | 19 380.5764 |
| | 19 040.6966 |
| | 19 038.5122 |
| | 19 092.3709 |
| | 19 070.5557 |
| | 19 247.9518 |
| | 19 228.2867 |
| | 19 266.6560 |
| | 19 236.3235 |
| | 19 060.8092 |
| | 19 078.8180 |
| | 19 185.1693 |
| | 19 952.6998 |
| | 19 930.0183 |
| | 20 073.4239 |
| | 20 332.8087 |
| | 20 334.4245 |
| | 20 814.7083 |
| | 20 323.6935 |
| | 20 137.1550 |
| | 20 237.5949 |
| | 20 705.6797 |
| | 19 657.5776 |
| | 21 360.9179 |
| | 21 731.9882 |
| | 21 251.4940 |
| | 19 683.3109 |
| | 17 816.4907 |
| | 17 771.9765 |
| | 17 809.2669 |
| | 18 399.4468 |
| | 17 870.8551 |
| | 17 893.1427 |
| | 18 100.3097 |
| | 17 937.3961 |
| | 17 921.4950 |
| | 17 841.8800 |
| | 17 779.6892 |
| | 17 766.0136 |
| | 17 851.2103 |
| | 17 739.9866 |
| | 17 824.1679 |
| | 17 780.4956 |
| | 17 694.2959 |
| | 17 755.5218 |
| | 17 736.2031 |
| | 17 827.7082 |
| | 17 900.4204 |
| | 17 791.3700 |
| | 17 695.5401 |
| | 17 661.2910 |
| | 17 657.3262 |
| | 17 745.3638 |
| | 17 640.9127 |
| | 17 705.0839 |
| | 17 759.5182 |
| | 17 826.5074 |
| | 17 836.1988 |
| | 17 847.1138 |
| | 17 757.4259 |
| | 17 725.5617 |
| | 17 633.3782 |
| | 17 617.4881 |
| | 17 665.4623 |
| | 17 615.8550 |
| | 17 539.9781 |
| | 17 517.7880 |
| | 17 469.1622 |
| | 17 513.2823 |
| | 17 469.3972 |
| | 17 437.8179 |
| | 17 414.0791 |