Historical Azerbaijani manat / São Tomé & Príncipe dobra
History of daily rates AZN /STD since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 27 838.5838 São Tomé & Príncipe dobra
the minimum on
1 Azerbaijani manat = 11 581.4072 São Tomé & Príncipe dobra
| Date | AZN/STD |
|---|---|
| 13 106.9264 | |
| 13 106.9477 | |
| 13 106.8955 | |
| 13 106.9302 | |
| 13 106.9316 | |
| 13 106.9311 | |
| 13 106.9147 | |
| 13 106.9092 | |
| 13 106.9535 | |
| 13 106.9684 | |
| 13 106.8905 | |
| 13 106.9551 | |
| 13 106.9137 | |
| 13 106.9631 | |
| 13 106.9954 | |
| 13 106.9161 | |
| 13 106.9219 | |
| 13 106.9495 | |
| 13 106.8892 | |
| 13 106.9717 | |
| 13 106.9595 | |
| 13 106.9498 | |
| 13 106.9547 | |
| 13 106.9359 | |
| 13 106.9432 | |
| 13 106.9016 | |
| 13 106.9288 | |
| 13 106.9384 | |
| 13 106.9073 | |
| 13 106.9438 | |
| 13 106.9568 | |
| 13 106.9409 | |
| 13 106.9454 | |
| 13 106.8993 | |
| 13 106.9296 | |
| 13 106.9680 | |
| 13 106.9443 | |
| 13 106.9363 | |
| 13 106.9566 | |
| 13 425.8688 | |
| 13 425.8692 | |
| 13 425.8730 | |
| 13 425.8486 | |
| 13 425.8570 | |
| 13 425.8282 | |
| 13 425.8839 | |
| 13 425.8868 | |
| 13 425.8150 | |
| 13 425.8695 | |
| 13 425.8588 | |
| 13 425.8358 | |
| 13 425.8629 | |
| 13 425.8447 | |
| 13 425.8930 | |
| 13 425.8756 | |
| 13 425.9183 | |
| 13 425.8879 | |
| 13 425.8795 | |
| 13 425.8808 | |
| 13 425.8802 | |
| 13 425.8792 | |
| 13 425.8398 | |
| 13 425.8711 | |
| 13 425.8483 | |
| 13 425.8923 | |
| 13 425.9177 | |
| 13 425.8443 | |
| 13 425.9011 | |
| 13 425.9135 | |
| 13 425.8612 | |
| 13 425.9142 | |
| 13 425.9022 | |
| 13 425.9172 | |
| 13 470.9008 | |
| 13 470.9072 | |
| 13 577.0414 | |
| 13 382.4768 | |
| 13 382.5245 | |
| 13 363.2545 | |
| 13 171.7630 | |
| 13 171.8351 | |
| 13 171.8434 | |
| 13 171.8424 | |
| 13 171.8448 | |
| 13 171.7791 | |
| 13 171.8501 | |
| 13 049.2775 | |
| 13 061.5603 | |
| 13 258.1098 | |
| 12 929.6655 | |
| 12 929.7241 | |
| 12 929.7001 | |
| 12 929.7493 | |
| 13 684.1035 | |
| 13 525.8220 | |
| 13 553.2028 | |
| 13 020.5913 | |
| 13 020.6467 | |
| 12 962.7567 | |
| 12 925.6034 | |
| 12 756.0248 | |
| 12 613.6358 | |
| 12 577.7701 | |
| 12 577.7359 | |
| 12 577.7890 | |
| 12 438.9622 | |
| 12 432.5970 | |
| 12 432.5992 | |
| 12 416.8151 | |
| 12 416.8312 | |
| 12 416.8828 | |
| 12 533.3763 | |
| 12 451.1539 | |
| 12 462.3700 | |
| 12 475.9780 | |
| 12 479.0564 | |
| 12 465.1410 | |
| 12 457.6337 | |
| 12 458.1058 | |
| 12 303.6259 | |
| 12 321.4621 | |
| 12 321.5028 | |
| 12 274.5942 | |
| 12 314.7567 | |
| 12 314.7583 | |
| 12 365.3901 | |
| 12 169.4893 | |
| 12 169.5554 | |
| 12 198.8153 | |
| 12 198.7888 | |
| 12 198.8078 | |
| 12 239.7885 | |
| 12 179.1505 | |
| 12 150.3066 | |
| 12 170.1262 | |
| 12 170.1581 | |
| 12 130.5451 | |
| 12 074.2598 | |
| 12 070.4726 | |
| 12 063.7596 | |
| 12 063.7812 | |
| 11 967.2696 | |
| 12 063.4890 | |
| 12 192.3846 | |
| 12 192.3512 | |
| 12 192.3784 | |
| 12 193.1269 | |
| 12 193.1240 | |
| 12 193.1370 | |
| 12 193.1131 | |
| 12 156.3392 | |
| 12 252.9269 | |
| 12 252.9251 | |
| 12 123.1682 | |
| 12 127.8557 | |
| 11 957.5712 | |
| 11 957.5454 | |
| 11 957.5715 | |
| 11 870.8958 | |
| 12 033.3327 | |
| 12 033.3351 | |
| 12 033.3517 | |
| 12 033.3364 | |
| 12 033.3337 | |
| 11 988.4065 | |
| 12 061.9404 | |
| 12 032.0240 | |
| 12 218.5424 | |
| 12 276.3739 | |
| 12 276.3796 | |
| 12 285.8957 | |
| 12 285.8982 | |
| 12 358.8613 | |
| 12 358.8266 | |
| 12 287.4182 | |
| 12 337.4160 | |
| 12 353.5788 | |
| 12 353.5449 | |
| 12 353.5033 | |
| 12 353.5316 | |
| 12 278.6188 | |
| 12 319.1762 | |
| 12 319.1879 | |
| 12 319.1625 | |
| 12 329.8560 | |
| 12 506.7565 | |
| 12 558.4984 | |
| 12 730.0675 | |
| 12 833.8811 | |
| 12 814.9916 | |
| 12 877.9156 | |
| 12 922.5812 | |
| 12 922.5585 | |
| 12 951.6459 | |
| 12 951.7643 | |
| 12 951.7293 | |
| 12 951.7621 | |
| 12 951.7310 | |
| 12 951.9323 | |
| 12 951.9572 | |
| 12 951.9458 | |
| 12 951.9691 | |
| 12 951.9404 | |
| 12 953.1202 | |
| 13 001.3261 | |
| 13 001.3369 | |
| 13 001.3574 | |
| 12 953.1578 | |
| 12 953.1319 | |
| 12 953.1858 | |
| 12 953.2042 | |
| 12 856.8583 | |
| 12 664.1642 | |
| 12 664.2005 | |
| 12 664.1718 | |
| 12 664.1768 | |
| 12 664.2041 | |
| 12 664.1811 | |
| 12 664.1990 | |
| 12 664.2263 | |
| 12 664.2103 | |
| 12 664.1885 | |
| 12 664.1985 | |
| 12 664.1949 | |
| 12 664.2252 | |
| 12 664.2070 | |
| 12 664.1865 | |
| 12 664.2017 | |
| 12 664.2233 | |
| 12 664.1935 | |
| 12 664.2021 | |
| 12 664.1913 | |
| 12 664.1897 | |
| 12 664.2279 | |
| 12 664.1808 | |
| 12 664.1905 | |
| 12 664.1684 | |
| 12 664.1669 | |
| 12 664.2006 | |
| 12 664.1820 | |
| 12 664.2028 | |
| 12 664.1905 | |
| 12 664.2051 | |
| 12 664.1515 | |
| 12 364.5348 | |
| 12 364.5070 | |
| 12 364.4771 | |
| 12 364.4710 | |
| 12 364.5380 | |
| 12 364.5774 | |
| 12 364.5073 | |
| 12 364.5116 | |
| 12 364.5072 | |
| 12 364.5109 | |
| 12 364.5679 | |
| 12 364.5444 | |
| 12 364.5199 | |
| 12 364.5292 | |
| 12 364.4805 | |
| 12 364.5289 | |
| 12 364.5624 | |
| 12 364.4755 | |
| 12 364.5116 | |
| 12 364.5577 | |
| 12 364.4984 | |
| 12 364.4978 | |
| 12 364.5175 | |
| 12 364.5625 | |
| 12 364.5482 | |
| 12 364.5109 | |
| 12 364.5356 | |
| 12 364.5058 | |
| 12 364.4724 | |
| 12 364.5440 | |
| 12 364.5353 | |
| 12 364.5080 | |
| 12 364.5050 | |
| 12 364.5239 | |
| 12 364.5084 | |
| 12 370.7522 | |
| 12 405.1480 | |
| 12 415.3632 | |
| 12 364.5358 | |
| 12 364.5214 | |
| 12 364.5186 | |
| 12 364.4893 | |
| 12 364.5044 | |
| 12 364.5330 | |
| 12 364.5164 | |
| 12 364.5272 | |
| 12 364.5270 | |
| 12 324.8662 | |
| 12 333.2865 | |
| 12 324.9059 | |
| 12 269.9022 | |
| 12 352.5850 | |
| 12 335.3747 | |
| 12 395.1757 | |
| 12 235.6434 | |
| 12 332.8899 | |
| 12 369.7971 | |
| 12 196.9301 | |
| 12 059.7155 | |
| 12 051.7251 | |
| 11 804.1052 | |
| 11 740.6971 | |
| 11 657.4020 | |
| 11 686.6804 | |
| 11 717.1089 | |
| 11 622.8399 | |
| 11 679.0459 | |
| 11 776.6790 | |
| 11 798.5048 | |
| 11 792.0218 | |
| 11 708.0965 | |
| 11 834.3261 | |
| 11 704.7293 | |
| 11 643.5922 | |
| 11 870.7225 | |
| 11 867.3604 | |
| 12 083.3045 | |
| 12 016.9162 | |
| 12 156.7277 | |
| 12 212.9429 | |
| 12 216.5332 | |
| 12 127.4919 | |
| 12 107.2128 | |
| 12 266.9930 | |
| 12 304.9592 | |
| 12 333.1660 | |
| 12 314.4868 | |
| 12 258.0500 | |
| 12 232.1214 | |
| 12 279.0467 | |
| 12 278.5959 | |
| 12 109.4909 | |
| 12 160.9810 | |
| 12 013.1736 | |
| 12 136.4131 | |
| 12 068.5874 | |
| 12 227.8056 | |
| 12 240.1167 | |
| 12 333.4708 | |
| 12 335.1788 | |
| 12 472.9396 | |
| 12 666.4254 | |
| 12 747.9756 | |
| 12 754.6859 | |
| 12 881.9631 | |
| 12 910.3214 | |
| 12 917.1499 | |
| 12 893.7816 | |
| 13 008.4906 | |
| 12 957.2243 | |
| 13 167.7953 | |
| 13 108.6142 | |
| 13 223.2297 | |
| 13 264.7537 | |
| 13 556.8836 | |
| 13 592.2330 | |
| 13 318.1126 | |
| 13 131.8004 | |
| 13 226.0851 | |
| 13 271.9393 | |
| 13 271.9393 | |
| 13 271.9393 | |
| 13 308.7077 | |
| 13 326.8059 | |
| 11 898.4022 | |
| 11 925.0426 | |
| 12 448.5544 | |
| 12 911.0455 | |
| 13 130.3928 | |
| 13 130.3928 | |
| 13 290.6586 | |
| 13 370.4431 | |
| 13 321.7335 | |
| 13 371.9026 | |
| 13 377.0134 | |
| 13 526.1967 | |
| 13 377.8422 | |
| 13 381.3956 | |
| 13 732.1379 | |
| 13 926.0587 | |
| 13 982.9542 | |
| 13 687.8251 | |
| 13 480.4801 | |
| 13 431.4145 | |
| 13 441.0703 | |
| 13 275.6327 | |
| 13 355.8145 | |
| 13 474.9204 | |
| 13 442.4140 | |
| 13 644.2602 | |
| 13 824.4843 | |
| 13 851.1276 | |
| 14 223.9680 | |
| 14 221.9572 | |
| 14 373.2281 | |
| 14 263.7196 | |
| 14 367.4837 | |
| 14 281.5747 | |
| 14 416.9085 | |
| 14 713.7143 | |
| 14 808.9397 | |
| 14 684.4743 | |
| 14 416.2308 | |
| 14 297.5860 | |
| 14 225.9157 | |
| 14 515.2470 | |
| 14 289.5211 | |
| 14 224.3893 | |
| 14 114.8342 | |
| 13 652.0940 | |
| 13 448.7757 | |
| 13 328.9710 | |
| 13 944.7216 | |
| 14 209.7647 | |
| 14 024.5529 | |
| 13 994.3287 | |
| 13 808.2099 | |
| 13 984.1193 | |
| 14 143.3378 | |
| 14 366.2582 | |
| 14 392.2436 | |
| 14 369.5893 | |
| 14 417.9248 | |
| 21 464.5073 | |
| 21 349.9577 | |
| 21 601.1687 | |
| 22 107.9963 | |
| 21 872.7154 | |
| 21 692.1344 | |
| 21 787.9818 | |
| 21 260.0483 | |
| 21 205.0378 | |
| 20 615.0292 | |
| 20 581.7680 | |
| 20 755.0164 | |
| 20 926.6281 | |
| 20 528.0508 | |
| 20 586.1988 | |
| 20 936.9721 | |
| 20 755.8658 | |
| 20 472.1386 | |
| 20 993.3729 | |
| 21 292.9895 | |
| 21 102.9329 | |
| 21 108.4035 | |
| 21 445.1425 | |
| 21 019.6730 | |
| 21 056.2142 | |
| 20 879.6218 | |
| 20 607.8221 | |
| 20 800.2908 | |
| 20 933.6553 | |
| 21 291.7760 | |
| 21 204.5758 | |
| 20 673.2237 | |
| 20 931.8840 | |
| 20 900.5262 | |
| 21 461.7995 | |
| 21 641.6060 | |
| 21 932.9433 | |
| 21 345.8364 | |
| 21 644.0371 | |
| 21 520.8328 | |
| 22 150.3326 | |
| 21 501.9408 | |
| 20 865.3920 | |
| 20 917.1010 | |
| 27 427.7022 | |
| 27 538.0436 | |
| 27 590.8578 | |
| 27 781.1176 | |
| 26 945.4470 | |
| 26 438.6196 | |
| 26 137.9897 | |
| 25 623.4900 | |
| 25 458.4116 | |
| 25 095.5853 | |
| 25 438.4248 | |
| 25 056.9683 | |
| 25 182.1316 | |
| 25 022.7128 | |
| 25 093.9167 | |
| 25 013.3783 | |
| 24 671.6216 | |
| 24 464.6950 | |
| 24 638.5112 | |
| 24 916.6860 | |
| 24 605.1549 | |
| 24 287.6998 | |
| 24 157.0607 | |
| 24 014.1792 | |
| 23 807.5253 | |
| 23 656.5440 | |
| 23 364.1969 | |
| 23 352.5466 | |
| 23 313.8535 | |
| 23 244.5390 | |
| 23 202.6594 | |
| 22 804.2615 | |
| 23 048.0877 | |
| 22 895.7540 | |
| 23 017.8225 | |
| 23 068.1028 | |
| 22 951.7671 | |
| 22 961.7960 | |
| 22 934.1508 | |
| 22 890.9622 | |
| 22 677.6909 | |
| 22 572.6576 | |
| 22 568.3825 | |
| 22 657.9762 | |
| 22 624.3713 | |
| 22 775.6901 | |
| 22 720.1600 | |
| 22 762.3815 | |
| 22 467.3267 | |
| 22 528.4705 | |
| 22 712.0894 | |
| 22 783.2295 | |
| 22 836.2222 | |
| 22 966.0336 | |
| 23 178.8698 | |
| 22 866.2955 | |
| 23 003.9886 | |
| 22 869.4647 | |
| 22 971.7440 | |
| 22 601.4990 | |
| 22 849.6040 | |
| 22 799.7961 | |
| 22 860.6166 | |
| 23 152.7892 | |
| 23 159.5231 | |
| 23 231.5087 | |
| 23 160.2432 | |
| 23 192.7262 | |
| 22 640.1539 | |
| 22 857.1429 | |
| 23 045.3434 | |
| 23 014.0189 | |
| 23 095.3301 | |
| 23 161.1014 | |
| 23 509.7312 | |
| 23 636.1623 | |
| 23 670.6830 | |
| 23 359.0516 | |
| 22 827.5526 | |
| 23 687.4808 | |
| 23 363.4240 | |
| 23 581.3363 | |
| 23 739.0412 | |
| 23 892.5939 | |
| 24 323.9064 | |
| 23 929.5197 | |
| 23 839.0845 | |
| 23 394.6836 | |
| 23 589.5191 | |
| 23 944.4510 | |
| 24 125.4854 | |
| 24 285.8698 | |
| 24 010.1727 | |
| 23 803.7443 | |
| 24 013.8570 | |
| 23 894.4442 | |
| 23 888.2811 | |
| 24 050.5982 | |
| 24 367.1257 | |
| 24 027.2946 | |
| 24 058.5387 | |
| 23 997.9851 | |
| 23 910.7976 | |
| 23 883.2205 | |
| 23 394.0920 | |
| 23 336.5668 | |
| 22 988.2226 | |
| 23 217.6623 | |
| 23 445.9931 | |
| 23 475.6400 | |
| 23 757.6721 | |
| 23 732.8221 | |
| 23 746.7858 | |
| 23 737.8284 | |
| 24 150.4601 | |
| 23 938.8468 | |
| 23 934.2073 | |
| 24 496.1464 | |
| 24 559.1825 | |
| 24 329.4329 | |
| 24 153.6912 | |
| 24 797.0620 | |
| 24 746.3679 | |
| 24 428.1295 | |
| 24 765.7207 | |
| 24 670.6280 | |
| 24 995.0958 | |
| 25 786.9706 | |
| 25 709.1318 | |
| 25 779.2099 | |
| 25 573.7975 | |
| 25 619.9550 | |
| 25 575.9059 | |
| 25 654.8386 | |
| 25 345.4460 | |
| 25 106.0556 | |
| 24 958.6792 | |
| 24 927.2452 | |
| 25 014.9840 | |
| 24 263.0762 | |
| 23 921.2802 | |
| 24 338.3497 | |
| 23 924.9504 | |
| 23 984.4901 | |
| 24 308.4516 | |
| 23 824.3952 | |
| 23 623.7557 | |
| 23 761.2938 | |
| 23 814.6474 | |
| 23 870.7515 | |
| 23 378.3848 | |
| 23 409.3728 | |
| 23 613.3371 | |
| 24 087.6880 | |
| 23 614.3674 | |
| 23 441.6059 | |
| 23 749.7719 | |
| 23 554.8298 | |
| 23 906.9154 | |
| 23 740.7777 | |
| 24 075.9622 | |
| 24 585.7444 | |
| 24 458.9392 | |
| 23 540.9043 | |
| 23 916.0301 | |
| 23 886.0210 | |
| 23 425.9875 | |
| 23 090.4042 | |
| 23 355.2525 | |
| 23 174.0183 | |
| 22 871.1606 | |
| 22 676.0720 | |
| 22 287.0837 | |
| 22 511.2587 | |
| 23 518.6623 | |
| 23 511.6220 | |
| 23 151.1396 | |
| 22 846.8301 | |
| 22 885.6449 | |
| 21 710.6884 | |
| 21 783.1412 | |
| 21 768.0740 | |
| 21 657.6859 | |
| 22 150.3546 | |
| 21 937.5609 | |
| 21 855.9110 | |
| 21 739.4847 | |
| 22 088.1507 | |
| 21 919.1938 | |
| 21 588.4429 | |
| 21 931.0609 | |
| 21 833.0238 | |
| 21 738.4744 | |
| 21 431.0668 | |
| 21 785.6351 | |
| 21 812.8644 | |
| 21 751.8782 | |
| 21 597.7881 | |
| 21 481.2197 | |
| 21 348.2143 | |
| 21 702.4224 | |
| 21 542.2167 | |
| 21 821.3290 | |
| 22 060.0589 | |
| 22 032.2971 | |
| 22 194.5344 | |
| 22 123.5507 | |
| 22 354.3479 | |
| 22 641.2333 | |
| 22 944.8179 | |
| 22 778.0608 | |
| 22 496.1488 | |
| 22 634.7327 | |
| 23 117.6232 | |
| 23 844.4684 | |
| 23 070.9504 | |
| 23 429.4643 | |
| 23 250.1742 | |
| 23 055.1913 | |
| 23 127.4884 | |
| 23 329.4557 | |
| 22 473.2271 | |
| 22 524.4291 | |
| 21 763.1359 | |
| 22 126.2754 | |
| 21 854.7040 | |
| 21 668.3720 | |
| 21 916.1015 | |
| 22 348.0036 | |
| 22 792.2925 | |
| 23 399.2585 | |
| 23 854.7432 | |
| 23 832.5838 | |
| 24 084.0699 | |
| 24 023.0946 | |
| 23 852.6197 | |
| 23 150.6978 | |
| 23 269.1598 | |
| 23 808.7746 | |
| 24 265.7901 | |
| 24 252.7541 | |
| 24 636.4810 | |
| 24 741.7568 | |
| 24 723.0780 | |
| 25 551.8465 | |
| 25 351.0669 | |
| 22 440.3367 | |
| 20 845.0060 | |
| 20 824.5168 | |
| 22 447.7057 | |
| 22 324.5413 | |
| 22 144.1508 | |
| 22 330.5120 | |
| 22 583.6536 | |
| 22 386.8794 | |
| 22 242.8452 | |
| 22 371.2908 | |
| 22 729.5683 | |
| 22 593.4286 | |
| 22 481.7825 | |
| 22 536.1323 | |
| 22 451.1186 | |
| 20 790.0706 | |
| 20 441.1817 | |
| 20 599.3838 | |
| 20 353.5192 | |
| 20 575.2882 | |
| 20 074.1860 | |
| 20 376.4604 | |
| 20 167.9728 | |
| 20 111.3681 | |
| 19 384.6865 | |
| 19 389.9907 | |
| 19 385.9408 | |
| 19 382.1491 | |
| 20 045.8510 | |
| 19 371.3099 | |
| 19 376.9528 | |
| 19 542.7304 | |
| 19 408.0427 | |
| 19 402.7821 | |
| 19 756.4152 | |
| 19 346.2800 | |
| 19 400.0051 | |
| 19 404.8581 | |
| 19 607.8755 | |
| 19 380.5764 | |
| 19 040.6966 | |
| 19 038.5122 | |
| 19 092.3709 | |
| 19 070.5557 | |
| 19 247.9518 | |
| 19 228.2867 | |
| 19 266.6560 | |
| 19 236.3235 | |
| 19 060.8092 | |
| 19 078.8180 | |
| 19 185.1693 | |
| 19 952.6998 | |
| 19 930.0183 | |
| 20 073.4239 | |
| 20 332.8087 | |
| 20 334.4245 | |
| 20 814.7083 | |
| 20 323.6935 | |
| 20 137.1550 | |
| 20 237.5949 | |
| 20 705.6797 | |
| 19 657.5776 | |
| 21 360.9179 | |
| 21 731.9882 | |
| 21 251.4940 | |
| 19 683.3109 | |
| 17 816.4907 | |
| 17 771.9765 | |
| 17 809.2669 | |
| 18 399.4468 | |
| 17 870.8551 | |
| 17 893.1427 | |
| 18 100.3097 | |
| 17 937.3961 | |
| 17 921.4950 | |
| 17 841.8800 | |
| 17 779.6892 | |
| 17 766.0136 | |
| 17 851.2103 | |
| 17 739.9866 | |
| 17 824.1679 | |
| 17 780.4956 | |
| 17 694.2959 | |
| 17 755.5218 | |
| 17 736.2031 | |
| 17 827.7082 | |
| 17 900.4204 | |
| 17 791.3700 | |
| 17 695.5401 | |
| 17 661.2910 | |
| 17 657.3262 | |
| 17 745.3638 | |
| 17 640.9127 | |
| 17 705.0839 | |
| 17 759.5182 | |
| 17 826.5074 | |
| 17 836.1988 | |
| 17 847.1138 | |
| 17 757.4259 | |
| 17 725.5617 | |
| 17 633.3782 | |
| 17 617.4881 | |
| 17 665.4623 | |
| 17 615.8550 | |
| 17 539.9781 | |
| 17 517.7880 | |
| 17 469.1622 | |
| 17 513.2823 | |
| 17 469.3972 | |
| 17 437.8179 | |
| 17 414.0791 |