Historique des taux quotidiens AZN /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 1 750.0949 Lire du Vatican
le minimum le
1 manat azéri = 910.3976 Lire du Vatican
Historique des prix VAL / AZN
Date | AZN/VAL |
| 1 068.9710 |
| 1 072.0071 |
| 1 048.5766 |
| 1 060.8478 |
| 1 051.0069 |
| 1 047.4931 |
| 1 042.0082 |
| 1 049.3494 |
| 1 049.7306 |
| 1 057.0025 |
| 1 057.3661 |
| 1 060.3888 |
| 1 051.2580 |
| 1 047.0116 |
| 1 040.6473 |
| 1 040.1889 |
| 1 032.0003 |
| 1 033.6586 |
| 1 042.7040 |
| 1 058.0074 |
| 1 050.9613 |
| 1 039.2119 |
| 1 040.6697 |
| 1 064.3408 |
| 1 062.5010 |
| 1 073.1003 |
| 1 067.3976 |
| 1 079.1769 |
| 1 076.6746 |
| 1 086.8213 |
| 1 075.3829 |
| 1 065.2659 |
| 1 059.7504 |
| 1 055.4583 |
| 1 052.1091 |
| 1 045.1579 |
| 1 044.1885 |
| 1 035.1839 |
| 1 035.7431 |
| 1 029.5366 |
| 1 013.4303 |
| 1 034.9349 |
| 1 043.7044 |
| 1 044.0027 |
| 1 042.6647 |
| 1 058.2850 |
| 1 063.3413 |
| 1 063.7794 |
| 1 053.5574 |
| 1 047.4817 |
| 1 035.7154 |
| 1 038.2200 |
| 1 030.0569 |
| 1 042.5861 |
| 1 062.1630 |
| 1 065.8113 |
| 1 073.5465 |
| 1 066.2104 |
| 1 061.3828 |
| 1 061.5865 |
| 1 049.7590 |
| 1 047.6744 |
| 1 051.7205 |
| 1 061.2199 |
| 1 066.7802 |
| 1 070.4721 |
| 1 073.2550 |
| 1 080.3872 |
| 1 085.1098 |
| 1 101.1607 |
| 1 111.5851 |
| 1 103.6839 |
| 1 137.0026 |
| 1 152.1096 |
| 1 152.3290 |
| 1 157.0528 |
| 1 172.8217 |
| 1 158.2571 |
| 1 183.9661 |
| 1 135.5490 |
| 1 124.4309 |
| 1 144.6788 |
| 1 137.7442 |
| 1 146.0677 |
| 1 120.6563 |
| 1 116.8297 |
| 1 109.8584 |
| 1 114.0986 |
| 1 122.4233 |
| 1 133.7537 |
| 1 091.7297 |
| 1 076.5548 |
| 1 082.7373 |
| 1 093.5795 |
| 1 065.4946 |
| 1 057.2680 |
| 1 066.0519 |
| 1 091.0899 |
| 1 078.2454 |
| 1 083.7494 |
| 1 063.1778 |
| 1 033.8518 |
| 1 040.8431 |
| 1 048.1735 |
| 1 015.6470 |
| 1 007.1206 |
| 1 007.4141 |
| 995.4706 |
| 1 014.2850 |
| 1 005.8545 |
| 998.2162 |
| 1 005.8441 |
| 1 007.7706 |
| 1 005.3375 |
| 1 009.5098 |
| 1 008.7682 |
| 1 008.9154 |
| 1 008.0802 |
| 1 012.7147 |
| 1 001.5362 |
| 982.4443 |
| 981.4533 |
| 980.6133 |
| 980.2708 |
| 985.3791 |
| 979.8541 |
| 973.3571 |
| 970.7998 |
| 963.8459 |
| 958.8201 |
| 965.0661 |
| 969.3418 |
| 966.6271 |
| 969.9197 |
| 958.7583 |
| 964.3835 |
| 965.4366 |
| 959.6041 |
| 959.4567 |
| 954.3588 |
| 955.7155 |
| 939.1664 |
| 933.8487 |
| 930.6664 |
| 932.0417 |
| 936.3913 |
| 937.7246 |
| 944.1029 |
| 942.4532 |
| 945.3382 |
| 955.7202 |
| 963.3999 |
| 967.3514 |
| 954.1002 |
| 960.6372 |
| 944.8676 |
| 935.8980 |
| 938.3654 |
| 944.6878 |
| 943.3761 |
| 937.5430 |
| 942.5862 |
| 936.2193 |
| 929.1435 |
| 930.5814 |
| 929.3620 |
| 936.1469 |
| 939.1619 |
| 952.7247 |
| 960.3609 |
| 958.9055 |
| 961.8398 |
| 976.9471 |
| 963.0693 |
| 966.4051 |
| 962.7676 |
| 964.7103 |
| 973.8466 |
| 966.8539 |
| 958.2601 |
| 962.2747 |
| 952.7856 |
| 964.3355 |
| 957.7577 |
| 969.0653 |
| 967.0761 |
| 966.3183 |
| 992.7197 |
| 1 002.4800 |
| 1 005.1809 |
| 1 011.2232 |
| 1 008.4582 |
| 1 002.9629 |
| 1 006.1106 |
| 1 022.2585 |
| 1 043.2433 |
| 1 042.0530 |
| 1 052.1377 |
| 1 043.1028 |
| 1 050.6533 |
| 1 046.7173 |
| 1 041.4813 |
| 1 053.1620 |
| 1 031.2089 |
| 1 056.5987 |
| 1 018.7463 |
| 997.6813 |
| 1 020.5720 |
| 1 048.2814 |
| 1 049.3266 |
| 1 042.4289 |
| 1 028.0279 |
| 1 032.0939 |
| 1 024.9262 |
| 1 021.4172 |
| 1 015.9561 |
| 1 015.3274 |
| 1 025.3441 |
| 1 021.3149 |
| 1 027.9842 |
| 1 026.7686 |
| 1 032.9197 |
| 1 027.0573 |
| 1 030.6600 |
| 1 022.0157 |
| 1 024.6875 |
| 1 019.8517 |
| 1 031.4836 |
| 1 036.5083 |
| 1 043.4513 |
| 1 034.4704 |
| 1 033.6200 |
| 1 029.5092 |
| 1 037.3579 |
| 1 024.4652 |
| 1 026.3115 |
| 1 014.0247 |
| 1 011.6512 |
| 1 020.7119 |
| 1 015.0560 |
| 1 010.0627 |
| 1 014.0990 |
| 1 007.5818 |
| 997.7070 |
| 1 013.3295 |
| 1 004.8210 |
| 1 011.2549 |
| 1 016.0413 |
| 1 018.4087 |
| 1 012.5452 |
| 1 015.3540 |
| 1 016.8631 |
| 1 010.1786 |
| 1 006.0741 |
| 1 010.4159 |
| 1 014.9974 |
| 1 005.1079 |
| 1 003.2591 |
| 1 010.1417 |
| 1 003.2279 |
| 1 000.7132 |
| 1 005.4315 |
| 1 008.3742 |
| 994.5707 |
| 995.0460 |
| 1 000.4030 |
| 991.2814 |
| 990.8249 |
| 989.6955 |
| 997.5117 |
| 1 002.0182 |
| 1 001.5000 |
| 1 001.6399 |
| 1 003.5243 |
| 992.8062 |
| 1 013.1492 |
| 997.0289 |
| 999.6128 |
| 992.0077 |
| 981.8714 |
| 989.4629 |
| 982.3795 |
| 967.7140 |
| 974.6554 |
| 980.9710 |
| 979.2148 |
| 973.3766 |
| 989.6550 |
| 997.5734 |
| 983.9170 |
| 971.4428 |
| 972.5895 |
| 971.2917 |
| 967.3901 |
| 976.9323 |
| 971.9743 |
| 977.9240 |
| 966.0580 |
| 972.0475 |
| 978.2056 |
| 964.6574 |
| 953.2172 |
| 953.1186 |
| 941.3443 |
| 931.5036 |
| 918.3773 |
| 923.0311 |
| 926.5115 |
| 912.9689 |
| 921.9016 |
| 929.5137 |
| 931.2751 |
| 924.8961 |
| 932.3648 |
| 927.0393 |
| 919.9394 |
| 929.2996 |
| 928.5108 |
| 957.1564 |
| 948.3013 |
| 959.4282 |
| 966.5595 |
| 967.2113 |
| 959.7183 |
| 957.6203 |
| 971.2381 |
| 977.2330 |
| 969.7885 |
| 967.5158 |
| 970.0703 |
| 970.8388 |
| 960.6849 |
| 960.5038 |
| 952.4857 |
| 957.6961 |
| 951.9986 |
| 964.3067 |
| 967.2355 |
| 973.5675 |
| 971.8718 |
| 986.7450 |
| 1 000.9150 |
| 1 007.6552 |
| 1 009.8099 |
| 1 018.4998 |
| 1 021.3634 |
| 1 020.7442 |
| 1 020.1257 |
| 1 029.4326 |
| 1 022.5338 |
| 1 040.6697 |
| 1 035.9925 |
| 1 045.0507 |
| 1 048.3324 |
| 1 071.4199 |
| 1 074.2136 |
| 1 052.5495 |
| 1 037.8249 |
| 1 045.2764 |
| 1 048.9003 |
| 1 048.9003 |
| 1 048.9003 |
| 1 051.8062 |
| 1 053.2365 |
| 940.3477 |
| 942.4532 |
| 983.8270 |
| 1 020.3784 |
| 1 037.7137 |
| 1 037.7137 |
| 1 050.3797 |
| 1 056.6852 |
| 1 052.8356 |
| 1 056.8006 |
| 1 057.2045 |
| 1 068.9946 |
| 1 058.3024 |
| 1 053.9245 |
| 1 078.2815 |
| 1 102.1573 |
| 1 103.8538 |
| 1 082.8645 |
| 1 066.1693 |
| 1 061.5515 |
| 1 059.4605 |
| 1 047.0852 |
| 1 059.1128 |
| 1 062.6002 |
| 1 059.4025 |
| 1 077.4414 |
| 1 091.3482 |
| 1 094.3707 |
| 1 122.6055 |
| 1 120.8250 |
| 1 131.8252 |
| 1 126.2295 |
| 1 138.1120 |
| 1 128.9283 |
| 1 139.7936 |
| 1 162.8411 |
| 1 170.5245 |
| 1 162.2618 |
| 1 141.8100 |
| 1 133.1500 |
| 1 132.7787 |
| 1 148.5014 |
| 1 129.0402 |
| 1 124.6007 |
| 1 112.8628 |
| 1 079.0326 |
| 1 063.2362 |
| 1 055.8209 |
| 1 100.2659 |
| 1 125.2869 |
| 1 108.7018 |
| 1 093.7463 |
| 1 088.0672 |
| 1 102.1260 |
| 1 117.4033 |
| 1 133.6276 |
| 1 136.3820 |
| 1 138.7680 |
| 1 138.8417 |
| 1 704.2380 |
| 1 689.4277 |
| 1 698.8848 |
| 1 748.7040 |
| 1 730.4966 |
| 1 717.2060 |