Historique des taux quotidiens VAL /AZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0010984 manat azéri
le minimum le
1 Lire du Vatican = 0.0005714 manat azéri
Historique des prix AZN / VAL
Date | VAL/AZN |
| 0.0009355 |
| 0.0009328 |
| 0.0009537 |
| 0.0009426 |
| 0.0009515 |
| 0.0009547 |
| 0.0009597 |
| 0.0009530 |
| 0.0009526 |
| 0.0009461 |
| 0.0009457 |
| 0.0009431 |
| 0.0009512 |
| 0.0009551 |
| 0.0009609 |
| 0.0009614 |
| 0.0009690 |
| 0.0009674 |
| 0.0009590 |
| 0.0009452 |
| 0.0009515 |
| 0.0009623 |
| 0.0009609 |
| 0.0009395 |
| 0.0009412 |
| 0.0009319 |
| 0.0009369 |
| 0.0009266 |
| 0.0009288 |
| 0.0009201 |
| 0.0009299 |
| 0.0009387 |
| 0.0009436 |
| 0.0009475 |
| 0.0009505 |
| 0.0009568 |
| 0.0009577 |
| 0.0009660 |
| 0.0009655 |
| 0.0009713 |
| 0.0009867 |
| 0.0009662 |
| 0.0009581 |
| 0.0009579 |
| 0.0009591 |
| 0.0009449 |
| 0.0009404 |
| 0.0009400 |
| 0.0009492 |
| 0.0009547 |
| 0.0009655 |
| 0.0009632 |
| 0.0009708 |
| 0.0009592 |
| 0.0009415 |
| 0.0009383 |
| 0.0009315 |
| 0.0009379 |
| 0.0009422 |
| 0.0009420 |
| 0.0009526 |
| 0.0009545 |
| 0.0009508 |
| 0.0009423 |
| 0.0009374 |
| 0.0009342 |
| 0.0009317 |
| 0.0009256 |
| 0.0009216 |
| 0.0009081 |
| 0.0008996 |
| 0.0009061 |
| 0.0008795 |
| 0.0008680 |
| 0.0008678 |
| 0.0008643 |
| 0.0008526 |
| 0.0008634 |
| 0.0008446 |
| 0.0008806 |
| 0.0008893 |
| 0.0008736 |
| 0.0008789 |
| 0.0008725 |
| 0.0008923 |
| 0.0008954 |
| 0.0009010 |
| 0.0008976 |
| 0.0008909 |
| 0.0008820 |
| 0.0009160 |
| 0.0009289 |
| 0.0009236 |
| 0.0009144 |
| 0.0009385 |
| 0.0009458 |
| 0.0009380 |
| 0.0009165 |
| 0.0009274 |
| 0.0009227 |
| 0.0009406 |
| 0.0009673 |
| 0.0009608 |
| 0.0009540 |
| 0.0009846 |
| 0.0009929 |
| 0.0009926 |
| 0.0010045 |
| 0.0009859 |
| 0.0009942 |
| 0.0010018 |
| 0.0009942 |
| 0.0009923 |
| 0.0009947 |
| 0.0009906 |
| 0.0009913 |
| 0.0009912 |
| 0.0009920 |
| 0.0009874 |
| 0.0009985 |
| 0.0010179 |
| 0.0010189 |
| 0.0010198 |
| 0.0010201 |
| 0.0010148 |
| 0.0010206 |
| 0.0010274 |
| 0.0010301 |
| 0.0010375 |
| 0.0010429 |
| 0.0010362 |
| 0.0010316 |
| 0.0010345 |
| 0.0010310 |
| 0.0010430 |
| 0.0010369 |
| 0.0010358 |
| 0.0010421 |
| 0.0010423 |
| 0.0010478 |
| 0.0010463 |
| 0.0010648 |
| 0.0010708 |
| 0.0010745 |
| 0.0010729 |
| 0.0010679 |
| 0.0010664 |
| 0.0010592 |
| 0.0010611 |
| 0.0010578 |
| 0.0010463 |
| 0.0010380 |
| 0.0010338 |
| 0.0010481 |
| 0.0010410 |
| 0.0010583 |
| 0.0010685 |
| 0.0010657 |
| 0.0010586 |
| 0.0010600 |
| 0.0010666 |
| 0.0010609 |
| 0.0010681 |
| 0.0010763 |
| 0.0010746 |
| 0.0010760 |
| 0.0010682 |
| 0.0010648 |
| 0.0010496 |
| 0.0010413 |
| 0.0010429 |
| 0.0010397 |
| 0.0010236 |
| 0.0010383 |
| 0.0010348 |
| 0.0010387 |
| 0.0010366 |
| 0.0010269 |
| 0.0010343 |
| 0.0010436 |
| 0.0010392 |
| 0.0010496 |
| 0.0010370 |
| 0.0010441 |
| 0.0010319 |
| 0.0010340 |
| 0.0010349 |
| 0.0010073 |
| 0.0009975 |
| 0.0009948 |
| 0.0009889 |
| 0.0009916 |
| 0.0009970 |
| 0.0009939 |
| 0.0009782 |
| 0.0009585 |
| 0.0009596 |
| 0.0009504 |
| 0.0009587 |
| 0.0009518 |
| 0.0009554 |
| 0.0009602 |
| 0.0009495 |
| 0.0009697 |
| 0.0009464 |
| 0.0009816 |
| 0.0010023 |
| 0.0009798 |
| 0.0009539 |
| 0.0009530 |
| 0.0009593 |
| 0.0009727 |
| 0.0009689 |
| 0.0009757 |
| 0.0009790 |
| 0.0009843 |
| 0.0009849 |
| 0.0009753 |
| 0.0009791 |
| 0.0009728 |
| 0.0009739 |
| 0.0009681 |
| 0.0009737 |
| 0.0009703 |
| 0.0009785 |
| 0.0009759 |
| 0.0009805 |
| 0.0009695 |
| 0.0009648 |
| 0.0009584 |
| 0.0009667 |
| 0.0009675 |
| 0.0009713 |
| 0.0009640 |
| 0.0009761 |
| 0.0009744 |
| 0.0009862 |
| 0.0009885 |
| 0.0009797 |
| 0.0009852 |
| 0.0009900 |
| 0.0009861 |
| 0.0009925 |
| 0.0010023 |
| 0.0009868 |
| 0.0009952 |
| 0.0009889 |
| 0.0009842 |
| 0.0009819 |
| 0.0009876 |
| 0.0009849 |
| 0.0009834 |
| 0.0009899 |
| 0.0009940 |
| 0.0009897 |
| 0.0009852 |
| 0.0009949 |
| 0.0009968 |
| 0.0009900 |
| 0.0009968 |
| 0.0009993 |
| 0.0009946 |
| 0.0009917 |
| 0.0010055 |
| 0.0010050 |
| 0.0009996 |
| 0.0010088 |
| 0.0010093 |
| 0.0010104 |
| 0.0010025 |
| 0.0009980 |
| 0.0009985 |
| 0.0009984 |
| 0.0009965 |
| 0.0010072 |
| 0.0009870 |
| 0.0010030 |
| 0.0010004 |
| 0.0010081 |
| 0.0010185 |
| 0.0010106 |
| 0.0010179 |
| 0.0010334 |
| 0.0010260 |
| 0.0010194 |
| 0.0010212 |
| 0.0010274 |
| 0.0010105 |
| 0.0010024 |
| 0.0010163 |
| 0.0010294 |
| 0.0010282 |
| 0.0010296 |
| 0.0010337 |
| 0.0010236 |
| 0.0010288 |
| 0.0010226 |
| 0.0010351 |
| 0.0010288 |
| 0.0010223 |
| 0.0010366 |
| 0.0010491 |
| 0.0010492 |
| 0.0010623 |
| 0.0010735 |
| 0.0010889 |
| 0.0010834 |
| 0.0010793 |
| 0.0010953 |
| 0.0010847 |
| 0.0010758 |
| 0.0010738 |
| 0.0010812 |
| 0.0010725 |
| 0.0010787 |
| 0.0010870 |
| 0.0010761 |
| 0.0010770 |
| 0.0010448 |
| 0.0010545 |
| 0.0010423 |
| 0.0010346 |
| 0.0010339 |
| 0.0010420 |
| 0.0010443 |
| 0.0010296 |
| 0.0010233 |
| 0.0010312 |
| 0.0010336 |
| 0.0010309 |
| 0.0010300 |
| 0.0010409 |
| 0.0010411 |
| 0.0010499 |
| 0.0010442 |
| 0.0010504 |
| 0.0010370 |
| 0.0010339 |
| 0.0010272 |
| 0.0010289 |
| 0.0010134 |
| 0.0009991 |
| 0.0009924 |
| 0.0009903 |
| 0.0009818 |
| 0.0009791 |
| 0.0009797 |
| 0.0009803 |
| 0.0009714 |
| 0.0009780 |
| 0.0009609 |
| 0.0009653 |
| 0.0009569 |
| 0.0009539 |
| 0.0009333 |
| 0.0009309 |
| 0.0009501 |
| 0.0009636 |
| 0.0009567 |
| 0.0009534 |
| 0.0009534 |
| 0.0009534 |
| 0.0009507 |
| 0.0009495 |
| 0.0010634 |
| 0.0010611 |
| 0.0010164 |
| 0.0009800 |
| 0.0009637 |
| 0.0009637 |
| 0.0009520 |
| 0.0009464 |
| 0.0009498 |
| 0.0009463 |
| 0.0009459 |
| 0.0009355 |
| 0.0009449 |
| 0.0009488 |
| 0.0009274 |
| 0.0009073 |
| 0.0009059 |
| 0.0009235 |
| 0.0009379 |
| 0.0009420 |
| 0.0009439 |
| 0.0009550 |
| 0.0009442 |
| 0.0009411 |
| 0.0009439 |
| 0.0009281 |
| 0.0009163 |
| 0.0009138 |
| 0.0008908 |
| 0.0008922 |
| 0.0008835 |
| 0.0008879 |
| 0.0008786 |
| 0.0008858 |
| 0.0008774 |
| 0.0008600 |
| 0.0008543 |
| 0.0008604 |
| 0.0008758 |
| 0.0008825 |
| 0.0008828 |
| 0.0008707 |
| 0.0008857 |
| 0.0008892 |
| 0.0008986 |
| 0.0009268 |
| 0.0009405 |
| 0.0009471 |
| 0.0009089 |
| 0.0008887 |
| 0.0009020 |
| 0.0009143 |
| 0.0009191 |
| 0.0009073 |
| 0.0008949 |
| 0.0008821 |
| 0.0008800 |
| 0.0008781 |
| 0.0008781 |
| 0.0005868 |
| 0.0005919 |
| 0.0005886 |
| 0.0005719 |
| 0.0005779 |
| 0.0005823 |